| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2000 | USD | 53.75 | 54.0156 | 47.5 | 47.75 | 9,550 | -2.5 (-4.98%) | 3,882 |
| 12 Oct 2000 | USD | 51 | 56.4375 | 48.1875 | 50.25 | 10,050 | +0.875 (+1.77%) | 4,377 |
| 11 Oct 2000 | USD | 43.0313 | 52.25 | 42 | 49.375 | 9,875 | +5.938 (+13.67%) | 6,112 |
| 10 Oct 2000 | USD | 42.6875 | 45.3125 | 42.625 | 43.4375 | 8,687.5 | +1.75 (+4.20%) | 8,652 |
| 9 Oct 2000 | USD | 48.0625 | 49.25 | 40.5 | 41.6875 | 8,337.5 | -6.875 (-14.16%) | 4,361 |
| 6 Oct 2000 | USD | 55 | 55 | 46.75 | 48.5625 | 9,712.5 | -5.125 (-9.55%) | 5,154 |
| 5 Oct 2000 | USD | 58.0938 | 60.6875 | 52.5 | 53.6875 | 10,737.5 | -3.312 (-5.81%) | 4,594 |
| 4 Oct 2000 | USD | 63.9844 | 64 | 49.25 | 57 | 11,400 | -9.25 (-13.96%) | 10,506 |
| 3 Oct 2000 | USD | 68.875 | 69 | 65.5625 | 66.25 | 13,250 | -1.938 (-2.84%) | 1,249 |
| 2 Oct 2000 | USD | 68.6563 | 69.75 | 66.375 | 68.1875 | 13,637.5 | -1.062 (-1.53%) | 954 |
| 29 Sep 2000 | USD | 69.9375 | 71.125 | 68.125 | 69.25 | 13,850 | +0.5 (+0.73%) | 3,115 |
| 28 Sep 2000 | USD | 69.875 | 72 | 67.9375 | 68.75 | 13,750 | -2.75 (-3.85%) | 1,862 |
| 27 Sep 2000 | USD | 72.625 | 74.25 | 66 | 71.5 | 14,300 | +1.672 (+2.39%) | 2,269 |
| 26 Sep 2000 | USD | 71.1875 | 71.25 | 65.25 | 69.8281 | 13,965.62 | +3.828 (+5.80%) | 3,575 |
| 25 Sep 2000 | USD | 76.875 | 77 | 63.6875 | 66 | 13,200 | -9.312 (-12.37%) | 3,808 |
| 22 Sep 2000 | USD | 74.9375 | 77.5625 | 73 | 75.3125 | 15,062.5 | -3.438 (-4.37%) | 1,192 |
| 21 Sep 2000 | USD | 81.6875 | 81.75 | 78.25 | 78.75 | 15,750 | -3.125 (-3.82%) | 1,298 |
| 20 Sep 2000 | USD | 82.25 | 84.9375 | 81.375 | 81.875 | 16,375 | +2.625 (+3.31%) | 3,762 |
| 19 Sep 2000 | USD | 83.9375 | 84.5 | 77.375 | 79.25 | 15,850 | -3.938 (-4.73%) | 1,903 |
| 18 Sep 2000 | USD | 90.75 | 92.5 | 81.9375 | 83.1875 | 16,637.5 | -6.297 (-7.04%) | 2,641 |
| 15 Sep 2000 | USD | 88.8125 | 90.125 | 85.625 | 89.4844 | 17,896.88 | +1.984 (+2.27%) | 2,808 |
| 14 Sep 2000 | USD | 92 | 92.9375 | 82.5 | 87.5 | 17,500 | -2.312 (-2.57%) | 2,819 |
| 13 Sep 2000 | USD | 90.5 | 94.5 | 85.5 | 89.8125 | 17,962.5 | -0.188 (-0.21%) | 1,949 |
| 12 Sep 2000 | USD | 85.125 | 98.4375 | 84.5625 | 90 | 18,000 | +9.75 (+12.15%) | 5,531 |
| 11 Sep 2000 | USD | 68.125 | 83.0625 | 67.5625 | 80.25 | 16,050 | +6.5 (+8.81%) | 3,744 |
| 8 Sep 2000 | USD | 83.0313 | 84.625 | 73 | 73.75 | 14,750 | -9.625 (-11.54%) | 2,850 |
| 7 Sep 2000 | USD | 90.4375 | 90.5 | 83.375 | 83.375 | 16,675 | -6.125 (-6.84%) | 1,949 |
| 6 Sep 2000 | USD | 96.125 | 96.9375 | 88.625 | 89.5 | 17,900 | -4.75 (-5.04%) | 1,544 |
| 5 Sep 2000 | USD | 94.6875 | 97.25 | 91.0625 | 94.25 | 18,850 | -0.125 (-0.13%) | 1,243 |
| 4 Sep 2000 | USD | 94.375 | 94.375 | 94.375 | 94.375 | 18,875 | 0.0 (0.0%) | 0 |
