| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2000 | USD | 97 | 97 | 87 | 94.375 | 18,875 | +2.062 (+2.23%) | 1,892 |
| 31 Aug 2000 | USD | 85 | 98.5 | 84.25 | 92.3125 | 18,462.5 | +6.688 (+7.81%) | 2,887 |
| 30 Aug 2000 | USD | 87.9375 | 88 | 81.5 | 85.625 | 17,125 | -3.125 (-3.52%) | 1,677 |
| 29 Aug 2000 | USD | 87.1875 | 89.875 | 82.5625 | 88.75 | 17,750 | -0.859 (-0.96%) | 2,037 |
| 28 Aug 2000 | USD | 82.8125 | 90 | 82.6875 | 89.6094 | 17,921.88 | +7.609 (+9.28%) | 3,179 |
| 25 Aug 2000 | USD | 75.25 | 83.75 | 68.5625 | 82 | 16,400 | +6.5 (+8.61%) | 2,129 |
| 24 Aug 2000 | USD | 81.1875 | 81.9375 | 73.0625 | 75.5 | 15,100 | -2.75 (-3.51%) | 3,949 |
| 23 Aug 2000 | USD | 67.3125 | 79 | 67.3125 | 78.25 | 15,650 | +11 (+16.36%) | 4,156 |
| 22 Aug 2000 | USD | 64.5 | 68.75 | 64 | 67.25 | 13,450 | +4.062 (+6.43%) | 1,327 |
| 21 Aug 2000 | USD | 61.3125 | 65.75 | 60.875 | 63.1875 | 12,637.5 | +3.25 (+5.42%) | 755 |
| 18 Aug 2000 | USD | 62.1563 | 64.75 | 58.5 | 59.9375 | 11,987.5 | +1.062 (+1.80%) | 1,292 |
| 17 Aug 2000 | USD | 54.4375 | 59.125 | 53.25 | 58.875 | 11,775 | +4.812 (+8.90%) | 1,806 |
| 16 Aug 2000 | USD | 50.25 | 54.9375 | 50 | 54.0625 | 10,812.5 | +4 (+7.99%) | 1,670 |
| 15 Aug 2000 | USD | 50.125 | 50.1875 | 49.25 | 50.0625 | 10,012.5 | +0.375 (+0.75%) | 883 |
| 14 Aug 2000 | USD | 51.5 | 53.375 | 48.75 | 49.6875 | 9,937.5 | +0.938 (+1.92%) | 912 |
| 11 Aug 2000 | USD | 53.125 | 53.25 | 45 | 48.75 | 9,750 | -2.125 (-4.18%) | 1,210 |
| 10 Aug 2000 | USD | 54.7813 | 56 | 50.875 | 50.875 | 10,175 | -3.875 (-7.08%) | 881 |
| 9 Aug 2000 | USD | 54.4688 | 56.7344 | 49.5 | 54.75 | 10,950 | +4.125 (+8.15%) | 2,589 |
| 8 Aug 2000 | USD | 50.75 | 55.5 | 49.25 | 50.625 | 10,125 | +1.812 (+3.71%) | 2,520 |
| 7 Aug 2000 | USD | 46.25 | 51.6875 | 43 | 48.8125 | 9,762.5 | +4 (+8.93%) | 2,312 |
| 4 Aug 2000 | USD | 43.0313 | 47 | 42.875 | 44.8125 | 8,962.5 | +3.812 (+9.30%) | 2,434 |
| 3 Aug 2000 | USD | 41.75 | 44.75 | 39 | 41 | 8,200 | -6.125 (-13.00%) | 2,910 |
| 2 Aug 2000 | USD | 50.5 | 50.5625 | 46.125 | 47.125 | 9,425 | -4.5 (-8.72%) | 780 |
| 1 Aug 2000 | USD | 51.25 | 53.5 | 50.0625 | 51.625 | 10,325 | -3.375 (-6.14%) | 1,773 |
| 31 Jul 2000 | USD | 46.6875 | 55 | 40.125 | 55 | 11,000 | +10 (+22.22%) | 5,294 |
| 28 Jul 2000 | USD | 55.25 | 56 | 45 | 45 | 9,000 | -11 (-19.64%) | 2,606 |
| 27 Jul 2000 | USD | 58.875 | 59.75 | 52.1875 | 56 | 11,200 | -3.125 (-5.29%) | 1,836 |
| 26 Jul 2000 | USD | 65.9375 | 66 | 57.3125 | 59.125 | 11,825 | -6.438 (-9.82%) | 2,035 |
| 25 Jul 2000 | USD | 61.375 | 70.5 | 61.375 | 65.5625 | 13,112.5 | +5.062 (+8.37%) | 2,399 |
| 24 Jul 2000 | USD | 58.875 | 60.5 | 57.5 | 60.5 | 12,100 | +2.938 (+5.10%) | 2,790 |
