| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2000 | USD | 54.5 | 62 | 54.5 | 57.5625 | 11,512.5 | +2.438 (+4.42%) | 2,537 |
| 20 Jul 2000 | USD | 55.125 | 55.75 | 52 | 55.125 | 11,025 | +0.438 (+0.80%) | 1,710 |
| 19 Jul 2000 | USD | 53 | 56.6875 | 53 | 54.6875 | 10,937.5 | +0.5 (+0.92%) | 1,125 |
| 18 Jul 2000 | USD | 54.125 | 58.625 | 52 | 54.1875 | 10,837.5 | -3.938 (-6.77%) | 1,838 |
| 17 Jul 2000 | USD | 58.75 | 60.5 | 56.0625 | 58.125 | 11,625 | -2.375 (-3.93%) | 1,147 |
| 14 Jul 2000 | USD | 62.125 | 66.875 | 57 | 60.5 | 12,100 | -2.875 (-4.54%) | 1,592 |
| 13 Jul 2000 | USD | 65.9375 | 66.25 | 60.375 | 63.375 | 12,675 | -0.75 (-1.17%) | 1,648 |
| 12 Jul 2000 | USD | 56.8125 | 65.5625 | 56.8125 | 64.125 | 12,825 | +7.25 (+12.75%) | 5,140 |
| 11 Jul 2000 | USD | 59.2188 | 60.75 | 50 | 56.875 | 11,375 | -2.125 (-3.60%) | 5,632 |
| 10 Jul 2000 | USD | 62.25 | 68.75 | 58 | 59 | 11,800 | -3 (-4.84%) | 4,516 |
| 7 Jul 2000 | USD | 58.5 | 65 | 57.375 | 62 | 12,400 | +8.5 (+15.89%) | 5,951 |
| 6 Jul 2000 | USD | 52 | 57 | 48.125 | 53.5 | 10,700 | +6.75 (+14.44%) | 7,395 |
| 5 Jul 2000 | USD | 42.9375 | 51.875 | 42 | 46.75 | 9,350 | +7.688 (+19.68%) | 9,578 |
| 4 Jul 2000 | USD | 39.0625 | 39.0625 | 39.0625 | 39.0625 | 7,812.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 43 | 43.0625 | 37.5 | 39.0625 | 7,812.5 | -6 (-13.31%) | 2,897 |
| 30 Jun 2000 | USD | 47.5 | 49.5 | 40 | 45.0625 | 9,012.5 | -2.922 (-6.09%) | 13,933 |
| 29 Jun 2000 | USD | 27.375 | 51.75 | 27.375 | 47.9844 | 9,596.88 | 0.0 (0.0%) | 87,255 |
