| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 4.52 | 4.78 | 4.52 | 4.7 | 4.7 | +0.19 (+4.21%) | 137,300 |
| 19 Jul 2021 | USD | 4.35 | 4.67 | 4.33 | 4.51 | 4.51 | 0.0 (0.0%) | 140,900 |
| 16 Jul 2021 | USD | 4.71 | 4.75 | 4.46 | 4.51 | 4.51 | -0.1 (-2.17%) | 76,200 |
| 15 Jul 2021 | USD | 4.76 | 4.94 | 4.45 | 4.61 | 4.61 | -0.14 (-2.95%) | 150,900 |
| 14 Jul 2021 | USD | 4.9 | 5.05 | 4.72 | 4.75 | 4.75 | -0.3 (-5.94%) | 231,500 |
| 13 Jul 2021 | USD | 5.23 | 5.23 | 5.01 | 5.05 | 5.05 | -0.19 (-3.63%) | 137,600 |
| 12 Jul 2021 | USD | 5.45 | 5.48 | 5.11 | 5.24 | 5.24 | -0.16 (-2.96%) | 80,200 |
| 9 Jul 2021 | USD | 5.33 | 5.4 | 5.17 | 5.4 | 5.4 | +0.18 (+3.45%) | 139,600 |
| 8 Jul 2021 | USD | 5 | 5.25 | 4.76 | 5.22 | 5.22 | +0.15 (+2.96%) | 166,300 |
| 7 Jul 2021 | USD | 5.36 | 5.43 | 5.02 | 5.07 | 5.07 | -0.33 (-6.11%) | 244,000 |
| 6 Jul 2021 | USD | 5.45 | 5.63 | 5.25 | 5.4 | 5.4 | -0.1 (-1.82%) | 583,700 |
| 2 Jul 2021 | USD | 5.56 | 5.62 | 5.35 | 5.5 | 5.5 | +0.01 (+0.18%) | 172,500 |
| 1 Jul 2021 | USD | 5.66 | 5.79 | 5.41 | 5.49 | 5.49 | -0.13 (-2.31%) | 245,600 |
| 30 Jun 2021 | USD | 5.78 | 5.83 | 5.55 | 5.62 | 5.62 | -0.18 (-3.10%) | 212,800 |
| 29 Jun 2021 | USD | 6 | 6.1 | 5.75 | 5.8 | 5.8 | -0.24 (-3.97%) | 167,000 |
| 28 Jun 2021 | USD | 6.22 | 6.3 | 5.95 | 6.04 | 6.04 | -0.26 (-4.13%) | 190,500 |
| 25 Jun 2021 | USD | 6.5 | 6.59 | 6.22 | 6.3 | 6.3 | -0.13 (-2.02%) | 265,800 |
| 24 Jun 2021 | USD | 6.38 | 6.45 | 6.21 | 6.43 | 6.43 | +0.14 (+2.23%) | 286,000 |
| 23 Jun 2021 | USD | 5.86 | 6.35 | 5.86 | 6.29 | 6.29 | +0.48 (+8.26%) | 397,100 |
| 22 Jun 2021 | USD | 5.66 | 5.85 | 5.42 | 5.81 | 5.81 | +0.25 (+4.50%) | 353,000 |
| 21 Jun 2021 | USD | 5.79 | 5.79 | 5.31 | 5.56 | 5.56 | -0.13 (-2.28%) | 584,400 |
| 18 Jun 2021 | USD | 5.443 | 5.85 | 5.44 | 5.69 | 5.69 | -1.63 (-22.27%) | 2,116,869 |
| 17 Jun 2021 | USD | 7.3 | 7.39 | 7.11 | 7.32 | 7.32 | -0.03 (-0.41%) | 313,897 |
| 16 Jun 2021 | USD | 7.12 | 7.38 | 7.01 | 7.35 | 7.35 | +0.11 (+1.52%) | 79,214 |
| 15 Jun 2021 | USD | 7.27 | 7.34 | 7.06 | 7.24 | 7.24 | -0.06 (-0.82%) | 99,716 |
| 14 Jun 2021 | USD | 7.01 | 7.3 | 7 | 7.3 | 7.3 | +0.37 (+5.34%) | 199,625 |
| 11 Jun 2021 | USD | 7.68 | 7.87 | 6.9 | 6.93 | 6.93 | -0.74 (-9.65%) | 378,501 |
| 10 Jun 2021 | USD | 8.51 | 8.53 | 7.53 | 7.67 | 7.67 | -0.84 (-9.87%) | 246,240 |
| 9 Jun 2021 | USD | 8.21 | 8.61 | 8.21 | 8.51 | 8.51 | +0.3 (+3.65%) | 120,144 |
| 8 Jun 2021 | USD | 8.39 | 8.479 | 8.08 | 8.21 | 8.21 | -0.17 (-2.03%) | 117,815 |
