Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 7.7 | 8.4 | 7.69 | 8.38 | 8.38 | +0.69 (+8.97%) | 140,859 |
4 Jun 2021 | USD | 7.53 | 7.82 | 7.53 | 7.69 | 7.69 | +0.16 (+2.12%) | 93,211 |
3 Jun 2021 | USD | 7.49 | 7.6 | 7.25 | 7.53 | 7.53 | +0.05 (+0.67%) | 67,448 |
2 Jun 2021 | USD | 7.35 | 7.57 | 7.3 | 7.48 | 7.48 | +0.17 (+2.33%) | 70,130 |
1 Jun 2021 | USD | 7.24 | 7.4 | 7.11 | 7.31 | 7.31 | +0.07 (+0.97%) | 130,126 |
28 May 2021 | USD | 7.5 | 7.5999 | 7.16 | 7.24 | 7.24 | -0.23 (-3.08%) | 73,331 |
27 May 2021 | USD | 7.48 | 7.55 | 7.1601 | 7.47 | 7.47 | +0.09 (+1.22%) | 154,572 |
26 May 2021 | USD | 7.2 | 7.415 | 7.17 | 7.38 | 7.38 | +0.18 (+2.50%) | 135,633 |
25 May 2021 | USD | 7.38 | 7.5 | 7.15 | 7.2 | 7.2 | -0.22 (-2.96%) | 70,562 |
24 May 2021 | USD | 7.48 | 7.53 | 7.21 | 7.42 | 7.42 | -0.08 (-1.07%) | 49,135 |
21 May 2021 | USD | 7.47 | 7.6 | 7.2 | 7.5 | 7.5 | +0.06 (+0.81%) | 143,642 |
20 May 2021 | USD | 7.542 | 7.655 | 7.19 | 7.44 | 7.44 | -0.12 (-1.59%) | 109,927 |
19 May 2021 | USD | 7.5 | 7.69 | 7.39 | 7.56 | 7.56 | -0.09 (-1.18%) | 73,434 |
18 May 2021 | USD | 7.48 | 7.76 | 7.34 | 7.65 | 7.65 | +0.28 (+3.80%) | 141,798 |
17 May 2021 | USD | 7.39 | 7.55 | 7.225 | 7.37 | 7.37 | -0.13 (-1.73%) | 59,397 |
14 May 2021 | USD | 7.23 | 7.5499 | 7.16 | 7.5 | 7.5 | +0.4 (+5.63%) | 59,459 |
13 May 2021 | USD | 7.2 | 7.6172 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 96,157 |
12 May 2021 | USD | 7.6 | 7.64 | 7.01 | 7.1 | 7.1 | -0.54 (-7.07%) | 120,281 |
11 May 2021 | USD | 7.43 | 7.8 | 7.23 | 7.64 | 7.64 | +0.21 (+2.83%) | 95,292 |
10 May 2021 | USD | 7.77 | 7.84 | 7.352 | 7.43 | 7.43 | -0.25 (-3.26%) | 102,211 |
7 May 2021 | USD | 7.5 | 7.87 | 7.3 | 7.68 | 7.68 | +0.27 (+3.64%) | 55,669 |
6 May 2021 | USD | 7.64 | 7.91 | 7.23 | 7.41 | 7.41 | -0.23 (-3.01%) | 116,323 |
5 May 2021 | USD | 7.89 | 8.36 | 7.55 | 7.64 | 7.64 | -0.23 (-2.92%) | 171,266 |
4 May 2021 | USD | 8.08 | 8.2 | 7.56 | 7.87 | 7.87 | -0.3 (-3.67%) | 257,291 |
3 May 2021 | USD | 8.12 | 8.3 | 8.06 | 8.17 | 8.17 | +0.11 (+1.36%) | 85,612 |
30 Apr 2021 | USD | 8.14 | 8.483 | 8.05 | 8.06 | 8.06 | -0.29 (-3.47%) | 47,630 |
29 Apr 2021 | USD | 8.49 | 8.57 | 8.15 | 8.35 | 8.35 | -0.17 (-2.00%) | 151,404 |
28 Apr 2021 | USD | 8.03 | 8.68 | 8.03 | 8.52 | 8.52 | +0.41 (+5.06%) | 81,782 |
27 Apr 2021 | USD | 8.45 | 8.4799 | 8.11 | 8.11 | 8.11 | -0.3 (-3.57%) | 60,868 |
26 Apr 2021 | USD | 8.51 | 8.53 | 8.16 | 8.41 | 8.41 | +0.05 (+0.60%) | 119,892 |