| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 8.08 | 8.4 | 8.0043 | 8.36 | 8.36 | +0.17 (+2.08%) | 112,693 |
| 22 Apr 2021 | USD | 7.61 | 8.23 | 7.3976 | 8.19 | 8.19 | +0.71 (+9.49%) | 131,521 |
| 21 Apr 2021 | USD | 7.44 | 7.7505 | 7.24 | 7.48 | 7.48 | +0.03 (+0.40%) | 189,117 |
| 20 Apr 2021 | USD | 7.36 | 7.46 | 6.95 | 7.45 | 7.45 | +0.11 (+1.50%) | 167,915 |
| 19 Apr 2021 | USD | 7.69 | 7.78 | 7.19 | 7.34 | 7.34 | -0.36 (-4.68%) | 200,001 |
| 16 Apr 2021 | USD | 7.85 | 8.04 | 7.66 | 7.7 | 7.7 | -0.15 (-1.91%) | 115,643 |
| 15 Apr 2021 | USD | 8.08 | 8.3799 | 7.71 | 7.85 | 7.85 | -0.19 (-2.36%) | 201,339 |
| 14 Apr 2021 | USD | 8.43 | 8.55 | 8 | 8.04 | 8.04 | -0.35 (-4.17%) | 149,061 |
| 13 Apr 2021 | USD | 8.13 | 8.45 | 7.85 | 8.39 | 8.39 | +0.31 (+3.84%) | 98,477 |
| 12 Apr 2021 | USD | 8.51 | 8.6 | 8.05 | 8.08 | 8.08 | -0.52 (-6.05%) | 168,051 |
| 9 Apr 2021 | USD | 8.79 | 8.79 | 8.47 | 8.6 | 8.6 | -0.14 (-1.60%) | 111,441 |
| 8 Apr 2021 | USD | 8.39 | 8.8 | 8.39 | 8.74 | 8.74 | +0.37 (+4.42%) | 104,891 |
| 7 Apr 2021 | USD | 8.85 | 8.85 | 8.2848 | 8.37 | 8.37 | -0.59 (-6.58%) | 112,347 |
| 6 Apr 2021 | USD | 8.71 | 9.04 | 8.5542 | 8.96 | 8.96 | +0.24 (+2.75%) | 182,159 |
| 5 Apr 2021 | USD | 9.35 | 9.3999 | 8.44 | 8.72 | 8.72 | -0.53 (-5.73%) | 324,786 |
| 1 Apr 2021 | USD | 9.28 | 9.6 | 8.92 | 9.25 | 9.25 | +0.11 (+1.20%) | 429,123 |
| 31 Mar 2021 | USD | 9.04 | 9.3 | 8.6513 | 9.14 | 9.14 | +0.71 (+8.42%) | 484,239 |
| 30 Mar 2021 | USD | 7.9 | 8.6 | 7.63 | 8.43 | 8.43 | +0.97 (+13.00%) | 258,253 |
| 29 Mar 2021 | USD | 7.75 | 8.135 | 7.46 | 7.46 | 7.46 | -0.36 (-4.60%) | 185,922 |
| 26 Mar 2021 | USD | 8.29 | 8.49 | 7.6 | 7.82 | 7.82 | -0.27 (-3.34%) | 114,093 |
| 25 Mar 2021 | USD | 7.56 | 8.16 | 7.27 | 8.09 | 8.09 | +0.47 (+6.17%) | 162,520 |
| 24 Mar 2021 | USD | 8.19 | 8.7 | 7.6126 | 7.62 | 7.62 | -0.47 (-5.81%) | 183,440 |
| 23 Mar 2021 | USD | 8.68 | 8.75 | 7.98 | 8.09 | 8.09 | -0.63 (-7.22%) | 192,433 |
| 22 Mar 2021 | USD | 8.75 | 8.8899 | 8.45 | 8.72 | 8.72 | +0.04 (+0.46%) | 80,046 |
| 19 Mar 2021 | USD | 8.34 | 8.99 | 8.26 | 8.68 | 8.68 | +0.38 (+4.58%) | 174,067 |
| 18 Mar 2021 | USD | 9.1 | 9.36 | 8.3 | 8.3 | 8.3 | -0.85 (-9.29%) | 200,338 |
| 17 Mar 2021 | USD | 8.78 | 9.4 | 8.66 | 9.15 | 9.15 | +0.14 (+1.55%) | 178,802 |
| 16 Mar 2021 | USD | 9.5 | 9.53 | 8.85 | 9.01 | 9.01 | -0.52 (-5.46%) | 218,835 |
| 15 Mar 2021 | USD | 9.71 | 9.9 | 9.37 | 9.53 | 9.53 | -0.2 (-2.06%) | 194,978 |
| 12 Mar 2021 | USD | 9.54 | 9.8 | 9.35 | 9.73 | 9.73 | +0.09 (+0.93%) | 155,163 |
