| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 9.25 | 9.65 | 9.01 | 9.64 | 9.64 | +0.51 (+5.59%) | 158,940 |
| 10 Mar 2021 | USD | 9.39 | 9.66 | 8.72 | 9.13 | 9.13 | -0.02 (-0.22%) | 190,353 |
| 9 Mar 2021 | USD | 8.98 | 9.3 | 8.7201 | 9.15 | 9.15 | +0.47 (+5.41%) | 137,521 |
| 8 Mar 2021 | USD | 8.29 | 9.33 | 7.9 | 8.68 | 8.68 | +0.47 (+5.72%) | 344,274 |
| 5 Mar 2021 | USD | 8.03 | 8.25 | 6.625 | 8.21 | 8.21 | +0.32 (+4.06%) | 389,495 |
| 4 Mar 2021 | USD | 8.7309 | 8.99 | 7.6281 | 7.89 | 7.89 | -0.96 (-10.85%) | 395,305 |
| 3 Mar 2021 | USD | 9.68 | 9.71 | 8.67 | 8.85 | 8.85 | -0.93 (-9.51%) | 349,907 |
| 2 Mar 2021 | USD | 9.5 | 9.94 | 9.42 | 9.78 | 9.78 | +0.27 (+2.84%) | 702,587 |
| 1 Mar 2021 | USD | 8.59 | 9.54 | 8.5269 | 9.51 | 9.51 | +1.17 (+14.03%) | 366,178 |
| 26 Feb 2021 | USD | 7.88 | 8.44 | 7.62 | 8.34 | 8.34 | +0.39 (+4.91%) | 415,346 |
| 25 Feb 2021 | USD | 8.46 | 8.8 | 7.8 | 7.95 | 7.95 | -0.68 (-7.88%) | 388,329 |
| 24 Feb 2021 | USD | 8.71 | 9.03 | 8.4 | 8.63 | 8.63 | +0.06 (+0.70%) | 252,465 |
| 23 Feb 2021 | USD | 8.61 | 8.82 | 7.59 | 8.57 | 8.57 | -0.28 (-3.16%) | 498,525 |
| 22 Feb 2021 | USD | 9.36 | 9.4099 | 8.83 | 8.85 | 8.85 | -0.57 (-6.05%) | 445,768 |
| 19 Feb 2021 | USD | 8.79 | 9.89 | 8.53 | 9.42 | 9.42 | +1.19 (+14.46%) | 774,376 |
| 18 Feb 2021 | USD | 8.77 | 8.77 | 8.07 | 8.23 | 8.23 | -0.62 (-7.01%) | 555,547 |
| 17 Feb 2021 | USD | 9 | 9.1782 | 8.71 | 8.85 | 8.85 | -0.06 (-0.67%) | 320,238 |
| 16 Feb 2021 | USD | 9.81 | 9.9 | 8.73 | 8.91 | 8.91 | -0.81 (-8.33%) | 815,149 |
| 12 Feb 2021 | USD | 9.36 | 9.98 | 9.05 | 9.72 | 9.72 | +0.69 (+7.64%) | 702,823 |
| 11 Feb 2021 | USD | 11.01 | 11.01 | 8.85 | 9.03 | 9.03 | -1.58 (-14.89%) | 1,155,704 |
| 10 Feb 2021 | USD | 12 | 12.2 | 10.05 | 10.61 | 10.61 | -2.89 (-21.41%) | 1,681,992 |
| 9 Feb 2021 | USD | 13.2 | 13.6947 | 12.81 | 13.5 | 13.5 | +0.42 (+3.21%) | 735,620 |
| 8 Feb 2021 | USD | 12.8 | 13.38 | 12.72 | 13.08 | 13.08 | +0.63 (+5.06%) | 551,780 |
| 5 Feb 2021 | USD | 12.1242 | 12.94 | 11.7449 | 12.45 | 12.45 | +0.74 (+6.32%) | 728,642 |
| 4 Feb 2021 | USD | 11.59 | 11.82 | 11.35 | 11.71 | 11.71 | +0.29 (+2.54%) | 373,878 |
| 3 Feb 2021 | USD | 11.41 | 11.7377 | 11.05 | 11.42 | 11.42 | +0.09 (+0.79%) | 309,949 |
| 2 Feb 2021 | USD | 11.15 | 11.515 | 10.65 | 11.33 | 11.33 | +0.28 (+2.53%) | 431,746 |
| 1 Feb 2021 | USD | 11.25 | 11.28 | 10.48 | 11.05 | 11.05 | +0.07 (+0.64%) | 532,069 |
| 29 Jan 2021 | USD | 11 | 11.55 | 10.67 | 10.98 | 10.98 | -0.03 (-0.27%) | 543,072 |
| 28 Jan 2021 | USD | 11.08 | 11.6 | 10.76 | 11.01 | 11.01 | -0.03 (-0.27%) | 427,557 |
