| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 11.42 | 11.77 | 10.56 | 11.04 | 11.04 | -0.9 (-7.54%) | 762,921 |
| 26 Jan 2021 | USD | 11.85 | 12.09 | 11.63 | 11.94 | 11.94 | -0.06 (-0.50%) | 780,582 |
| 25 Jan 2021 | USD | 12.74 | 13 | 11.26 | 12 | 12 | -0.23 (-1.88%) | 1,299,933 |
| 22 Jan 2021 | USD | 11.87 | 12.27 | 11.42 | 12.23 | 12.23 | +0.1 (+0.82%) | 1,335,556 |
| 21 Jan 2021 | USD | 12 | 12.265 | 11.51 | 12.13 | 12.13 | +0.27 (+2.28%) | 650,609 |
| 20 Jan 2021 | USD | 12.13 | 12.67 | 11.2 | 11.86 | 11.86 | -0.19 (-1.58%) | 735,004 |
| 19 Jan 2021 | USD | 12.09 | 12.38 | 11.57 | 12.05 | 12.05 | +0.11 (+0.92%) | 539,364 |
| 15 Jan 2021 | USD | 12 | 12.3408 | 10.8201 | 11.94 | 11.94 | -0.16 (-1.32%) | 572,239 |
| 14 Jan 2021 | USD | 13.42 | 13.49 | 11.93 | 12.1 | 12.1 | -1.2 (-9.02%) | 431,611 |
| 13 Jan 2021 | USD | 12.518 | 13.37 | 12.12 | 13.3 | 13.3 | +0.92 (+7.43%) | 614,482 |
| 12 Jan 2021 | USD | 12.86 | 13.47 | 12.05 | 12.38 | 12.38 | -0.54 (-4.18%) | 494,592 |
| 11 Jan 2021 | USD | 12.72 | 14.29 | 12.63 | 12.92 | 12.92 | -0.2 (-1.52%) | 464,544 |
| 8 Jan 2021 | USD | 14.52 | 14.99 | 12.6201 | 13.12 | 13.12 | -0.68 (-4.93%) | 560,437 |
| 7 Jan 2021 | USD | 12.85 | 15.2799 | 12.6 | 13.8 | 13.8 | +2.3 (+20.00%) | 1,007,652 |
| 6 Jan 2021 | USD | 10.69 | 11.68 | 10.69 | 11.5 | 11.5 | +0.81 (+7.58%) | 507,149 |
| 5 Jan 2021 | USD | 10.16 | 11.18 | 10.16 | 10.69 | 10.69 | +0.46 (+4.50%) | 262,510 |
| 4 Jan 2021 | USD | 10.85 | 10.9 | 10.03 | 10.23 | 10.23 | -0.47 (-4.39%) | 320,557 |
| 31 Dec 2020 | USD | 11.32 | 11.469 | 10.45 | 10.7 | 10.7 | -0.28 (-2.55%) | 241,940 |
| 30 Dec 2020 | USD | 9.82 | 11.2 | 9.735 | 10.98 | 10.98 | +1.27 (+13.08%) | 420,541 |
| 29 Dec 2020 | USD | 10.06 | 10.1429 | 9.63 | 9.71 | 9.71 | -0.38 (-3.77%) | 210,287 |
| 28 Dec 2020 | USD | 10.08 | 10.4 | 9.7 | 10.09 | 10.09 | +0.24 (+2.44%) | 164,345 |
| 24 Dec 2020 | USD | 10.69 | 10.89 | 9.7 | 9.85 | 9.85 | -0.61 (-5.83%) | 179,795 |
| 23 Dec 2020 | USD | 10.02 | 10.5559 | 10.02 | 10.46 | 10.46 | +0.76 (+7.84%) | 330,586 |
| 22 Dec 2020 | USD | 8.98 | 9.75 | 8.91 | 9.7 | 9.7 | +1.11 (+12.92%) | 383,655 |
| 21 Dec 2020 | USD | 7.6 | 8.63 | 7.3 | 8.59 | 8.59 | +0.79 (+10.13%) | 417,264 |
| 18 Dec 2020 | USD | 7.73 | 8.09 | 7.63 | 7.8 | 7.8 | +0.17 (+2.23%) | 120,477 |
| 17 Dec 2020 | USD | 7.58 | 7.8 | 7.31 | 7.63 | 7.63 | +0.23 (+3.11%) | 149,756 |
| 16 Dec 2020 | USD | 7.47 | 7.6 | 7.21 | 7.4 | 7.4 | +0.05 (+0.68%) | 105,556 |
| 15 Dec 2020 | USD | 7.64 | 7.74 | 7.18 | 7.35 | 7.35 | -0.1 (-1.34%) | 127,962 |
| 14 Dec 2020 | USD | 7.48 | 7.72 | 7.2906 | 7.45 | 7.45 | +0.05 (+0.68%) | 160,249 |
