| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 4.66 | 4.7599 | 4.47 | 4.63 | 4.63 | +0.07 (+1.54%) | 57,564 |
| 28 Oct 2020 | USD | 4.52 | 4.68 | 4.385 | 4.56 | 4.56 | -0.07 (-1.51%) | 96,730 |
| 27 Oct 2020 | USD | 4.98 | 4.98 | 4.52 | 4.63 | 4.63 | -0.07 (-1.49%) | 60,377 |
| 26 Oct 2020 | USD | 4.92 | 4.9608 | 4.69 | 4.7 | 4.7 | -0.27 (-5.43%) | 81,963 |
| 23 Oct 2020 | USD | 5.15 | 5.2 | 4.82 | 4.97 | 4.97 | -0.02 (-0.40%) | 103,097 |
| 22 Oct 2020 | USD | 5 | 5.09 | 4.6501 | 4.99 | 4.99 | -0.06 (-1.19%) | 108,492 |
| 21 Oct 2020 | USD | 5.49 | 5.49 | 4.85 | 5.05 | 5.05 | -0.39 (-7.17%) | 176,127 |
| 20 Oct 2020 | USD | 5.54 | 5.6 | 5.4 | 5.44 | 5.44 | -0.01 (-0.18%) | 67,132 |
| 19 Oct 2020 | USD | 5.7 | 5.7913 | 5.35 | 5.45 | 5.45 | -0.26 (-4.55%) | 104,990 |
| 16 Oct 2020 | USD | 6.18 | 6.18 | 5.65 | 5.71 | 5.71 | -0.33 (-5.46%) | 119,595 |
| 15 Oct 2020 | USD | 5.5 | 6.23 | 5.33 | 6.04 | 6.04 | +0.6 (+11.03%) | 405,987 |
| 14 Oct 2020 | USD | 6.07 | 6.14 | 5.41 | 5.44 | 5.44 | -0.49 (-8.26%) | 141,411 |
| 13 Oct 2020 | USD | 5.5 | 6.01 | 5.33 | 5.93 | 5.93 | +0.43 (+7.82%) | 94,255 |
| 12 Oct 2020 | USD | 5.9 | 5.9 | 5.5 | 5.5 | 5.5 | -0.33 (-5.66%) | 108,551 |
| 9 Oct 2020 | USD | 6 | 6.2 | 5.79 | 5.83 | 5.83 | +0.05 (+0.87%) | 116,588 |
| 8 Oct 2020 | USD | 6.3 | 6.63 | 5.62 | 5.78 | 5.78 | -0.94 (-13.99%) | 431,445 |
| 7 Oct 2020 | USD | 5.33 | 6.8 | 5.17 | 6.72 | 6.72 | +1.52 (+29.23%) | 831,283 |
| 6 Oct 2020 | USD | 5.45 | 5.64 | 5.07 | 5.2 | 5.2 | -0.21 (-3.88%) | 198,156 |
| 5 Oct 2020 | USD | 4.87 | 5.48 | 4.87 | 5.41 | 5.41 | +0.56 (+11.55%) | 354,519 |
| 2 Oct 2020 | USD | 4.86 | 4.92 | 4.46 | 4.85 | 4.85 | +0.02 (+0.41%) | 152,185 |
| 1 Oct 2020 | USD | 4.77 | 4.94 | 4.7277 | 4.83 | 4.83 | +0.07 (+1.47%) | 92,432 |
| 30 Sep 2020 | USD | 4.8 | 5.06 | 4.71 | 4.76 | 4.76 | +0.01 (+0.21%) | 199,354 |
| 29 Sep 2020 | USD | 4.62 | 4.8503 | 4.52 | 4.75 | 4.75 | +0.1 (+2.15%) | 136,366 |
| 28 Sep 2020 | USD | 4.19 | 4.73 | 4.19 | 4.65 | 4.65 | +0.51 (+12.32%) | 159,189 |
| 25 Sep 2020 | USD | 3.99 | 4.27 | 3.96 | 4.14 | 4.14 | +0.14 (+3.50%) | 76,560 |
| 24 Sep 2020 | USD | 3.81 | 4.18 | 3.66 | 4 | 4 | +0.2 (+5.26%) | 131,823 |
| 23 Sep 2020 | USD | 3.95 | 4.11 | 3.8 | 3.8 | 3.8 | -0.18 (-4.52%) | 63,484 |
| 22 Sep 2020 | USD | 4.01 | 4.07 | 3.86 | 3.98 | 3.98 | +0.01 (+0.25%) | 149,578 |
| 21 Sep 2020 | USD | 4.01 | 4.0789 | 3.8 | 3.97 | 3.97 | -0.18 (-4.34%) | 106,083 |
| 18 Sep 2020 | USD | 4.21 | 4.24 | 4.01 | 4.15 | 4.15 | -0.08 (-1.89%) | 119,505 |
