Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 2.39 | 2.53 | 2.36 | 2.37 | 2.37 | -0.02 (-0.84%) | 88,047 |
22 Jun 2020 | USD | 2.43 | 2.48 | 2.35 | 2.39 | 2.39 | -0.05 (-2.05%) | 103,006 |
19 Jun 2020 | USD | 2.59 | 2.59 | 2.43 | 2.44 | 2.44 | -0.04 (-1.61%) | 175,489 |
18 Jun 2020 | USD | 2.51 | 2.59 | 2.48 | 2.48 | 2.48 | -0.06 (-2.36%) | 73,348 |
17 Jun 2020 | USD | 2.62 | 2.62 | 2.47 | 2.54 | 2.54 | -0.08 (-3.05%) | 50,221 |
16 Jun 2020 | USD | 2.61 | 2.65 | 2.52 | 2.62 | 2.62 | +0.01 (+0.38%) | 96,073 |
15 Jun 2020 | USD | 2.51 | 2.68 | 2.45 | 2.61 | 2.61 | +0.1 (+3.98%) | 75,737 |
12 Jun 2020 | USD | 2.51 | 2.6999 | 2.41 | 2.51 | 2.51 | +0.05 (+2.03%) | 106,419 |
11 Jun 2020 | USD | 2.67 | 2.73 | 2.4151 | 2.46 | 2.46 | -0.36 (-12.77%) | 240,718 |
10 Jun 2020 | USD | 2.91 | 2.92 | 2.71 | 2.82 | 2.82 | -0.07 (-2.42%) | 182,783 |
9 Jun 2020 | USD | 2.89 | 2.97 | 2.7 | 2.89 | 2.89 | -0.05 (-1.70%) | 178,097 |
8 Jun 2020 | USD | 2.63 | 2.94 | 2.57 | 2.94 | 2.94 | +0.38 (+14.84%) | 265,119 |
5 Jun 2020 | USD | 2.62 | 2.6753 | 2.44 | 2.56 | 2.56 | 0.0 (0.0%) | 270,338 |
4 Jun 2020 | USD | 2.42 | 2.59 | 2.38 | 2.56 | 2.56 | +0.11 (+4.49%) | 189,965 |
3 Jun 2020 | USD | 2.51 | 2.59 | 2.435 | 2.45 | 2.45 | -0.09 (-3.54%) | 97,242 |
2 Jun 2020 | USD | 2.43 | 2.54 | 2.37 | 2.54 | 2.54 | +0.12 (+4.96%) | 147,141 |
1 Jun 2020 | USD | 2.31 | 2.46 | 2.26 | 2.42 | 2.42 | +0.08 (+3.42%) | 173,610 |
29 May 2020 | USD | 2.29 | 2.3567 | 2.26 | 2.34 | 2.34 | +0.08 (+3.54%) | 79,607 |
28 May 2020 | USD | 2.48 | 2.5 | 2.25 | 2.26 | 2.26 | -0.07 (-3.00%) | 182,110 |
27 May 2020 | USD | 2.49 | 2.5124 | 2.11 | 2.33 | 2.33 | -0.19 (-7.54%) | 242,292 |
26 May 2020 | USD | 2.52 | 2.6 | 2.46 | 2.52 | 2.52 | 0.0 (0.0%) | 104,074 |
22 May 2020 | USD | 2.5 | 2.525 | 2.4 | 2.52 | 2.52 | +0.02 (+0.80%) | 106,894 |
21 May 2020 | USD | 2.61 | 2.64 | 2.5 | 2.5 | 2.5 | -0.06 (-2.34%) | 187,990 |
20 May 2020 | USD | 2.71 | 2.72 | 2.52 | 2.56 | 2.56 | -0.14 (-5.19%) | 146,239 |
19 May 2020 | USD | 2.58 | 2.75 | 2.57 | 2.7 | 2.7 | +0.13 (+5.06%) | 184,797 |
18 May 2020 | USD | 2.67 | 2.74 | 2.5 | 2.57 | 2.57 | +0.01 (+0.39%) | 153,592 |
15 May 2020 | USD | 2.39 | 2.57 | 2.25 | 2.56 | 2.56 | +0.09 (+3.64%) | 172,236 |
14 May 2020 | USD | 2.61 | 2.68 | 2.34 | 2.47 | 2.47 | -0.23 (-8.52%) | 338,961 |
13 May 2020 | USD | 3.1 | 3.1698 | 2.5 | 2.7 | 2.7 | -0.38 (-12.34%) | 442,815 |
12 May 2020 | USD | 2.86 | 3.2 | 2.8 | 3.08 | 3.08 | +0.28 (+10.00%) | 498,372 |