| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | USD | 1.27 | 1.27 | 1.1 | 1.12 | 1.12 | -0.09 (-7.44%) | 175,739 |
| 26 Mar 2020 | USD | 1.3 | 1.32 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 257,363 |
| 25 Mar 2020 | USD | 1.21 | 1.39 | 1.11 | 1.27 | 1.27 | +0.11 (+9.48%) | 363,986 |
| 24 Mar 2020 | USD | 1.19 | 1.26 | 1.05 | 1.16 | 1.16 | -0.01 (-0.85%) | 254,921 |
| 23 Mar 2020 | USD | 1.17 | 1.2 | 1.1 | 1.17 | 1.17 | -0.01 (-0.85%) | 47,532 |
| 20 Mar 2020 | USD | 1.19 | 1.2 | 1.1 | 1.18 | 1.18 | +0.04 (+3.51%) | 141,435 |
| 19 Mar 2020 | USD | 1.12 | 1.25 | 1.07 | 1.14 | 1.14 | +0.06 (+5.56%) | 190,068 |
| 18 Mar 2020 | USD | 1.24 | 1.27 | 1 | 1.08 | 1.08 | -0.12 (-10.00%) | 276,834 |
| 17 Mar 2020 | USD | 1.39 | 1.47 | 1.035 | 1.2 | 1.2 | -0.18 (-13.04%) | 286,953 |
| 16 Mar 2020 | USD | 1.64 | 1.69 | 1.32 | 1.38 | 1.38 | -0.34 (-19.77%) | 271,802 |
| 13 Mar 2020 | USD | 2.03 | 2.05 | 1.69 | 1.72 | 1.72 | -0.28 (-14.00%) | 197,482 |
| 12 Mar 2020 | USD | 2 | 2.07 | 1.9 | 2 | 2 | -0.06 (-2.91%) | 262,795 |
| 11 Mar 2020 | USD | 2.06 | 2.1 | 2.01 | 2.06 | 2.06 | -0.02 (-0.96%) | 84,350 |
| 10 Mar 2020 | USD | 2.18 | 2.27 | 2.04 | 2.08 | 2.08 | +0.04 (+1.96%) | 140,887 |
| 9 Mar 2020 | USD | 2.23 | 2.3836 | 2.04 | 2.04 | 2.04 | -0.25 (-10.92%) | 154,606 |
| 6 Mar 2020 | USD | 2.41 | 2.43 | 2.28 | 2.29 | 2.29 | -0.14 (-5.76%) | 121,943 |
| 5 Mar 2020 | USD | 2.48 | 2.489 | 2.4 | 2.43 | 2.43 | -0.07 (-2.80%) | 54,100 |
| 4 Mar 2020 | USD | 2.7 | 2.7 | 2.4916 | 2.5 | 2.5 | +0.02 (+0.81%) | 108,642 |
| 3 Mar 2020 | USD | 2.43 | 2.67 | 2.38 | 2.48 | 2.48 | +0.36 (+16.98%) | 237,763 |
| 2 Mar 2020 | USD | 2.33 | 2.3599 | 2.09 | 2.12 | 2.12 | -0.13 (-5.78%) | 197,871 |
| 28 Feb 2020 | USD | 2.4 | 2.42 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 183,487 |
| 27 Feb 2020 | USD | 2.58 | 2.62 | 2.4 | 2.4 | 2.4 | -0.25 (-9.43%) | 167,208 |
| 26 Feb 2020 | USD | 2.67 | 2.76 | 2.62 | 2.65 | 2.65 | -0.05 (-1.85%) | 115,871 |
| 25 Feb 2020 | USD | 2.85 | 2.85 | 2.65 | 2.7 | 2.7 | -0.14 (-4.93%) | 126,199 |
| 24 Feb 2020 | USD | 2.68 | 2.93 | 2.68 | 2.84 | 2.84 | +0.1 (+3.65%) | 106,226 |
| 21 Feb 2020 | USD | 2.69 | 2.79 | 2.68 | 2.74 | 2.74 | +0.02 (+0.74%) | 63,178 |
| 20 Feb 2020 | USD | 2.7 | 2.79 | 2.68 | 2.72 | 2.72 | -0.02 (-0.73%) | 109,254 |
| 19 Feb 2020 | USD | 2.78 | 2.8 | 2.66 | 2.74 | 2.74 | -0.02 (-0.72%) | 182,739 |
| 18 Feb 2020 | USD | 2.79 | 2.8279 | 2.6 | 2.76 | 2.76 | -0.03 (-1.08%) | 145,130 |
| 14 Feb 2020 | USD | 2.9 | 2.928 | 2.73 | 2.79 | 2.79 | -0.11 (-3.79%) | 123,526 |
