| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2019 | USD | 3.01 | 3.06 | 2.92 | 3.06 | 3.06 | 0.0 (0.0%) | 186,358 |
| 30 Dec 2019 | USD | 3.09 | 3.1 | 2.92 | 3.06 | 3.06 | +0.02 (+0.66%) | 113,453 |
| 27 Dec 2019 | USD | 3.13 | 3.18 | 3.02 | 3.04 | 3.04 | -0.04 (-1.30%) | 82,776 |
| 26 Dec 2019 | USD | 2.88 | 3.09 | 2.82 | 3.08 | 3.08 | +0.15 (+5.12%) | 75,127 |
| 25 Dec 2019 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 3.01 | 3.05 | 2.79 | 2.93 | 2.93 | -0.12 (-3.93%) | 114,931 |
| 23 Dec 2019 | USD | 3.15 | 3.1895 | 3.05 | 3.05 | 3.05 | -0.07 (-2.24%) | 97,233 |
| 20 Dec 2019 | USD | 3.2 | 3.24 | 3.11 | 3.12 | 3.12 | -0.05 (-1.58%) | 145,828 |
| 19 Dec 2019 | USD | 3.19 | 3.2742 | 3.17 | 3.17 | 3.17 | -0.03 (-0.94%) | 56,690 |
| 18 Dec 2019 | USD | 3.28 | 3.3459 | 3.1299 | 3.2 | 3.2 | -0.08 (-2.44%) | 105,846 |
| 17 Dec 2019 | USD | 3.44 | 3.48 | 3.25 | 3.28 | 3.28 | -0.16 (-4.65%) | 141,010 |
| 16 Dec 2019 | USD | 3.4 | 3.47 | 3.3714 | 3.44 | 3.44 | +0.05 (+1.47%) | 137,321 |
| 13 Dec 2019 | USD | 3.41 | 3.42 | 3.35 | 3.39 | 3.39 | +0.04 (+1.19%) | 110,392 |
| 12 Dec 2019 | USD | 3.27 | 3.5 | 3.27 | 3.35 | 3.35 | +0.15 (+4.69%) | 151,872 |
| 11 Dec 2019 | USD | 3.29 | 3.4 | 3.19 | 3.2 | 3.2 | -0.09 (-2.74%) | 184,299 |
| 10 Dec 2019 | USD | 3.54 | 3.54 | 3.25 | 3.29 | 3.29 | -0.28 (-7.84%) | 186,210 |
| 9 Dec 2019 | USD | 3.64 | 3.68 | 3.44 | 3.57 | 3.57 | -0.08 (-2.19%) | 128,192 |
| 6 Dec 2019 | USD | 3.79 | 3.9 | 3.61 | 3.65 | 3.65 | -0.15 (-3.95%) | 68,333 |
| 5 Dec 2019 | USD | 3.9 | 4.1 | 3.69 | 3.8 | 3.8 | -0.085 (-2.19%) | 133,244 |
| 4 Dec 2019 | USD | 3.6 | 4.08 | 3.55 | 3.885 | 3.885 | +0.515 (+15.28%) | 378,450 |
| 3 Dec 2019 | USD | 3.57 | 3.6171 | 3.2601 | 3.37 | 3.37 | -0.26 (-7.16%) | 113,842 |
| 2 Dec 2019 | USD | 4.01 | 4.01 | 3.53 | 3.63 | 3.63 | -0.37 (-9.25%) | 234,790 |
| 29 Nov 2019 | USD | 3.93 | 4.14 | 3.84 | 4 | 4 | +0.04 (+1.01%) | 77,665 |
| 28 Nov 2019 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 4.37 | 4.4099 | 3.55 | 3.96 | 3.96 | -0.37 (-8.55%) | 248,717 |
| 26 Nov 2019 | USD | 3.86 | 4.59 | 3.85 | 4.33 | 4.33 | +0.51 (+13.35%) | 427,569 |
| 25 Nov 2019 | USD | 3.55 | 3.87 | 3.55 | 3.82 | 3.82 | +0.21 (+5.82%) | 198,894 |
| 22 Nov 2019 | USD | 3.37 | 3.64 | 3.34 | 3.61 | 3.61 | +0.3 (+9.06%) | 203,769 |
| 21 Nov 2019 | USD | 3.22 | 3.7 | 3.22 | 3.31 | 3.31 | +0.11 (+3.44%) | 326,472 |
| 20 Nov 2019 | USD | 3.13 | 3.27 | 3.06 | 3.2 | 3.2 | +0.04 (+1.27%) | 114,564 |
