Capstone Green Energy Corp Recent Share Price (USX:CGRN)

USX:CGRN - Capstone Green Energy Corp Capstone Green Energy Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2019	USD	3.03	3.2	2.9	3.16	3.16	-0.05 (-1.56%)	274,003
18 Nov 2019	USD	2.79	3.49	2.66	3.21	3.21	+0.64 (+24.90%)	1,638,487
15 Nov 2019	USD	2.61	2.6576	2.51	2.57	2.57	-0.01 (-0.39%)	71,380
14 Nov 2019	USD	2.69	2.78	2.58	2.58	2.58	-0.2 (-7.19%)	92,650
13 Nov 2019	USD	2.53	2.79	2.45	2.78	2.78	+0.25 (+9.88%)	165,026
12 Nov 2019	USD	2.53	2.54	2.47	2.53	2.53	+0.01 (+0.40%)	54,668
11 Nov 2019	USD	2.38	2.53	2.36	2.52	2.52	+0.09 (+3.70%)	44,995
8 Nov 2019	USD	2.33	2.4816	2.3236	2.43	2.43	-0.07 (-2.80%)	92,266
7 Nov 2019	USD	2.56	2.63	2.3	2.5	2.5	-0.06 (-2.34%)	170,832
6 Nov 2019	USD	2.62	2.7491	2.46	2.56	2.56	-0.03 (-1.16%)	190,707
5 Nov 2019	USD	2.75	2.7557	2.49	2.59	2.59	-0.12 (-4.43%)	144,147
4 Nov 2019	USD	2.58	2.85	2.58	2.71	2.71	+0.13 (+5.04%)	284,527
1 Nov 2019	USD	2.33	2.77	2.2567	2.58	2.58	+0.26 (+11.21%)	405,359
31 Oct 2019	USD	2.24	2.32	2.11	2.32	2.32	+0.09 (+4.04%)	130,055
30 Oct 2019	USD	2.12	2.2941	2.0301	2.23	2.23	+0.1 (+4.69%)	231,515
29 Oct 2019	USD	2.01	2.15	1.88	2.13	2.13	+0.13 (+6.50%)	362,258
28 Oct 2019	USD	2.37	2.37	1.98	2	2	-0.4 (-16.67%)	600,750
25 Oct 2019	USD	2.56	2.78	2.35	2.4	2.4	-0.22 (-8.40%)	986,441
24 Oct 2019	USD	2.55	2.81	2.42	2.62	2.62	+0.08 (+3.15%)	1,860,617
23 Oct 2019	USD	2.48	2.68	2.37	2.54	2.54	-0.05 (-1.93%)	345,710
22 Oct 2019	USD	2.91	2.91	2.35	2.59	2.59	-0.32 (-11.00%)	388,764
22 Oct 2019	Reverse split: 0.1 for 1.
21 Oct 2019	USD	0.34	0.34	0.25	0.291	2.91	-0.039 (-11.82%)	259,863
18 Oct 2019	USD	0.38	0.38	0.31	0.33	3.3	-0.06 (-15.38%)	231,143
17 Oct 2019	USD	0.401	0.4291	0.38	0.39	3.9	-0.011 (-2.72%)	72,767
16 Oct 2019	USD	0.48	0.48	0.3308	0.4009	4.009	-0.059 (-12.85%)	120,462
15 Oct 2019	USD	0.47	0.47	0.4413	0.46	4.6	-0.01 (-2.11%)	29,751
14 Oct 2019	USD	0.48	0.48	0.4595	0.4699	4.699	-0.003 (-0.55%)	10,956
11 Oct 2019	USD	0.4775	0.489	0.464	0.4725	4.725	+0.009 (+2.05%)	19,515
10 Oct 2019	USD	0.46	0.4699	0.459	0.463	4.63	+0.004 (+0.83%)	15,636
9 Oct 2019	USD	0.46	0.48	0.455	0.4592	4.592	+0.002 (+0.37%)	20,820

Unicorn Response |