| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2018 | USD | 0.801 | 0.81 | 0.78 | 0.806 | 8.06 | -0.004 (-0.49%) | 75,011 |
| 11 Jan 2018 | USD | 0.806 | 0.82 | 0.79 | 0.81 | 8.1 | +0.004 (+0.50%) | 65,347 |
| 10 Jan 2018 | USD | 0.81 | 0.813 | 0.7621 | 0.806 | 8.06 | +0.041 (+5.36%) | 144,445 |
| 9 Jan 2018 | USD | 0.7992 | 0.7999 | 0.7585 | 0.765 | 7.65 | -0.028 (-3.57%) | 67,982 |
| 8 Jan 2018 | USD | 0.8499 | 0.8499 | 0.78 | 0.7933 | 7.933 | -0.052 (-6.12%) | 116,625 |
| 5 Jan 2018 | USD | 0.84 | 0.85 | 0.809 | 0.845 | 8.45 | +0.018 (+2.13%) | 164,767 |
| 4 Jan 2018 | USD | 0.82 | 0.8729 | 0.8002 | 0.8274 | 8.274 | +0.019 (+2.38%) | 257,291 |
| 3 Jan 2018 | USD | 0.7855 | 0.8198 | 0.78 | 0.8082 | 8.082 | +0.031 (+4.02%) | 66,881 |
| 2 Jan 2018 | USD | 0.78 | 0.7945 | 0.76 | 0.777 | 7.77 | +0.007 (+0.91%) | 45,469 |
| 1 Jan 2018 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.766 | 0.782 | 0.744 | 0.77 | 7.7 | 0.0 (0.0%) | 74,204 |
| 28 Dec 2017 | USD | 0.81 | 0.82 | 0.766 | 0.77 | 7.7 | -0.03 (-3.75%) | 99,410 |
| 27 Dec 2017 | USD | 0.76 | 0.85 | 0.74 | 0.8 | 8 | +0.05 (+6.67%) | 330,641 |
| 26 Dec 2017 | USD | 0.7538 | 0.7599 | 0.737 | 0.75 | 7.5 | -0.002 (-0.27%) | 47,758 |
| 25 Dec 2017 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 7.52 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.738 | 0.7538 | 0.73 | 0.752 | 7.52 | +0.013 (+1.80%) | 59,200 |
| 21 Dec 2017 | USD | 0.7339 | 0.7424 | 0.72 | 0.7387 | 7.387 | +0.012 (+1.61%) | 47,196 |
| 20 Dec 2017 | USD | 0.715 | 0.755 | 0.715 | 0.727 | 7.27 | +0.012 (+1.68%) | 89,818 |
| 19 Dec 2017 | USD | 0.725 | 0.74 | 0.7 | 0.715 | 7.15 | -0.005 (-0.69%) | 55,464 |
| 18 Dec 2017 | USD | 0.7119 | 0.7388 | 0.7102 | 0.72 | 7.2 | +0.005 (+0.70%) | 33,269 |
| 15 Dec 2017 | USD | 0.7256 | 0.7299 | 0.71 | 0.715 | 7.15 | -0.005 (-0.69%) | 21,966 |
| 14 Dec 2017 | USD | 0.7138 | 0.7352 | 0.712 | 0.72 | 7.2 | +0.01 (+1.41%) | 41,013 |
| 13 Dec 2017 | USD | 0.721 | 0.75 | 0.7 | 0.71 | 7.1 | -0.02 (-2.74%) | 39,288 |
| 12 Dec 2017 | USD | 0.75 | 0.778 | 0.725 | 0.73 | 7.3 | -0.028 (-3.71%) | 61,449 |
| 11 Dec 2017 | USD | 0.782 | 0.79 | 0.75 | 0.7581 | 7.581 | -0.032 (-4.04%) | 61,944 |
| 8 Dec 2017 | USD | 0.8 | 0.81 | 0.781 | 0.79 | 7.9 | -0.015 (-1.86%) | 71,144 |
| 7 Dec 2017 | USD | 0.781 | 0.83 | 0.7731 | 0.805 | 8.05 | +0.006 (+0.76%) | 132,165 |
| 6 Dec 2017 | USD | 0.8 | 0.8064 | 0.771 | 0.7989 | 7.989 | -0.001 (-0.14%) | 30,967 |
| 5 Dec 2017 | USD | 0.8 | 0.8098 | 0.76 | 0.8 | 8 | 0.0 (0.0%) | 43,130 |
| 4 Dec 2017 | USD | 0.8 | 0.8099 | 0.7712 | 0.8 | 8 | 0.0 (0.0%) | 24,046 |
