| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | USD | 0.59 | 0.6 | 0.585 | 0.59 | 5.9 | -0.002 (-0.34%) | 33,732 |
| 7 Sep 2017 | USD | 0.58 | 0.61 | 0.58 | 0.592 | 5.92 | +0.012 (+2.07%) | 13,501 |
| 6 Sep 2017 | USD | 0.63 | 0.63 | 0.58 | 0.58 | 5.8 | -0.03 (-4.92%) | 51,743 |
| 5 Sep 2017 | USD | 0.61 | 0.6463 | 0.61 | 0.61 | 6.1 | -0.03 (-4.69%) | 45,205 |
| 4 Sep 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.649 | 0.66 | 0.64 | 0.64 | 6.4 | -0.001 (-0.16%) | 21,150 |
| 31 Aug 2017 | USD | 0.646 | 0.649 | 0.6403 | 0.641 | 6.41 | +0.001 (+0.17%) | 9,123 |
| 30 Aug 2017 | USD | 0.64 | 0.65 | 0.62 | 0.6399 | 6.399 | +0.01 (+1.59%) | 7,193 |
| 29 Aug 2017 | USD | 0.621 | 0.64 | 0.62 | 0.6299 | 6.299 | +0.009 (+1.42%) | 8,017 |
| 28 Aug 2017 | USD | 0.632 | 0.645 | 0.6203 | 0.6211 | 6.211 | -0.024 (-3.71%) | 5,924 |
| 25 Aug 2017 | USD | 0.621 | 0.65 | 0.621 | 0.645 | 6.45 | +0.015 (+2.40%) | 11,069 |
| 24 Aug 2017 | USD | 0.62 | 0.6398 | 0.6152 | 0.6299 | 6.299 | +0.01 (+1.60%) | 4,028 |
| 23 Aug 2017 | USD | 0.63 | 0.64 | 0.615 | 0.62 | 6.2 | -0.01 (-1.59%) | 13,167 |
| 22 Aug 2017 | USD | 0.62 | 0.649 | 0.615 | 0.63 | 6.3 | +0.01 (+1.61%) | 10,574 |
| 21 Aug 2017 | USD | 0.64 | 0.6589 | 0.62 | 0.62 | 6.2 | -0.03 (-4.62%) | 13,114 |
| 18 Aug 2017 | USD | 0.631 | 0.65 | 0.631 | 0.65 | 6.5 | +0.02 (+3.17%) | 7,397 |
| 17 Aug 2017 | USD | 0.66 | 0.66 | 0.6235 | 0.63 | 6.3 | -0.02 (-3.08%) | 11,704 |
| 16 Aug 2017 | USD | 0.6327 | 0.689 | 0.6304 | 0.65 | 6.5 | +0.007 (+1.09%) | 21,672 |
| 15 Aug 2017 | USD | 0.65 | 0.66 | 0.63 | 0.643 | 6.43 | -0.007 (-1.08%) | 6,753 |
| 14 Aug 2017 | USD | 0.68 | 0.68 | 0.631 | 0.65 | 6.5 | +0.008 (+1.25%) | 16,923 |
| 11 Aug 2017 | USD | 0.63 | 0.642 | 0.617 | 0.642 | 6.42 | +0.012 (+1.92%) | 13,771 |
| 10 Aug 2017 | USD | 0.6205 | 0.6401 | 0.6201 | 0.6299 | 6.299 | +0.01 (+1.60%) | 12,988 |
| 9 Aug 2017 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 6.2 | -0.015 (-2.36%) | 7,580 |
| 8 Aug 2017 | USD | 0.622 | 0.65 | 0.622 | 0.635 | 6.35 | +0.005 (+0.79%) | 9,989 |
| 7 Aug 2017 | USD | 0.63 | 0.64 | 0.63 | 0.63 | 6.3 | -0.007 (-1.18%) | 16,542 |
| 4 Aug 2017 | USD | 0.64 | 0.642 | 0.617 | 0.6375 | 6.375 | +0.001 (+0.11%) | 8,775 |
| 3 Aug 2017 | USD | 0.635 | 0.6435 | 0.63 | 0.6368 | 6.368 | +0.016 (+2.54%) | 13,952 |
| 2 Aug 2017 | USD | 0.64 | 0.6444 | 0.62 | 0.621 | 6.21 | -0.004 (-0.64%) | 11,066 |
| 1 Aug 2017 | USD | 0.642 | 0.654 | 0.622 | 0.625 | 6.25 | -0.029 (-4.43%) | 15,349 |
| 31 Jul 2017 | USD | 0.65 | 0.655 | 0.6348 | 0.654 | 6.54 | +0.004 (+0.62%) | 7,494 |
