Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2017 | USD | 0.64 | 0.69 | 0.6322 | 0.65 | 6.5 | +0.006 (+0.93%) | 19,507 |
27 Jul 2017 | USD | 0.6513 | 0.6513 | 0.6309 | 0.644 | 6.44 | -0.001 (-0.16%) | 11,786 |
26 Jul 2017 | USD | 0.65 | 0.666 | 0.6416 | 0.645 | 6.45 | -0.005 (-0.77%) | 12,293 |
25 Jul 2017 | USD | 0.66 | 0.69 | 0.65 | 0.65 | 6.5 | -0.014 (-2.11%) | 34,927 |
24 Jul 2017 | USD | 0.71 | 0.71 | 0.66 | 0.664 | 6.64 | -0.03 (-4.31%) | 16,426 |
21 Jul 2017 | USD | 0.68 | 0.7 | 0.68 | 0.6939 | 6.939 | +0.005 (+0.77%) | 17,140 |
20 Jul 2017 | USD | 0.694 | 0.71 | 0.6875 | 0.6886 | 6.886 | -0.009 (-1.35%) | 12,193 |
19 Jul 2017 | USD | 0.71 | 0.71 | 0.69 | 0.698 | 6.98 | +0.002 (+0.29%) | 15,709 |
18 Jul 2017 | USD | 0.74 | 0.74 | 0.696 | 0.696 | 6.96 | -0.034 (-4.64%) | 24,066 |
17 Jul 2017 | USD | 0.75 | 0.7529 | 0.701 | 0.7299 | 7.299 | +0.02 (+2.80%) | 40,308 |
14 Jul 2017 | USD | 0.719 | 0.7298 | 0.685 | 0.71 | 7.1 | 0.0 (0.0%) | 7,592 |
13 Jul 2017 | USD | 0.71 | 0.72 | 0.6852 | 0.71 | 7.1 | +0.005 (+0.71%) | 9,703 |
12 Jul 2017 | USD | 0.685 | 0.7198 | 0.685 | 0.705 | 7.05 | +0.02 (+2.92%) | 8,326 |
11 Jul 2017 | USD | 0.7 | 0.72 | 0.685 | 0.685 | 6.85 | -0.023 (-3.28%) | 10,266 |
10 Jul 2017 | USD | 0.691 | 0.73 | 0.69 | 0.7082 | 7.082 | +0.008 (+1.17%) | 8,446 |
7 Jul 2017 | USD | 0.7 | 0.72 | 0.68 | 0.7 | 7 | 0.0 (0.0%) | 10,416 |
6 Jul 2017 | USD | 0.73 | 0.73 | 0.69 | 0.7 | 7 | +0.005 (+0.69%) | 5,071 |
5 Jul 2017 | USD | 0.73 | 0.73 | 0.6952 | 0.6952 | 6.952 | -0.025 (-3.44%) | 8,201 |
4 Jul 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.69 | 0.7299 | 0.68 | 0.72 | 7.2 | +0.04 (+5.88%) | 10,249 |
30 Jun 2017 | USD | 0.7 | 0.72 | 0.6695 | 0.68 | 6.8 | -0.02 (-2.86%) | 12,453 |
29 Jun 2017 | USD | 0.7 | 0.71 | 0.6503 | 0.7 | 7 | +0.024 (+3.55%) | 14,427 |
28 Jun 2017 | USD | 0.7 | 0.71 | 0.65 | 0.676 | 6.76 | +0.006 (+0.88%) | 8,612 |
27 Jun 2017 | USD | 0.672 | 0.69 | 0.6255 | 0.6701 | 6.701 | +0.033 (+5.11%) | 13,827 |
26 Jun 2017 | USD | 0.676 | 0.676 | 0.625 | 0.6375 | 6.375 | -0.013 (-1.92%) | 18,893 |
23 Jun 2017 | USD | 0.67 | 0.69 | 0.65 | 0.65 | 6.5 | -0.029 (-4.27%) | 12,576 |
22 Jun 2017 | USD | 0.652 | 0.7 | 0.64 | 0.679 | 6.79 | +0.028 (+4.30%) | 23,212 |
21 Jun 2017 | USD | 0.7055 | 0.7086 | 0.65 | 0.651 | 6.51 | -0.049 (-7%) | 34,133 |
20 Jun 2017 | USD | 0.6892 | 0.7079 | 0.685 | 0.7 | 7 | -0.004 (-0.57%) | 7,430 |
19 Jun 2017 | USD | 0.68 | 0.7097 | 0.68 | 0.704 | 7.04 | +0.014 (+2.03%) | 15,031 |