| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2017 | USD | 0.71 | 0.7249 | 0.68 | 0.69 | 6.9 | -0.02 (-2.87%) | 12,423 |
| 15 Jun 2017 | USD | 0.71 | 0.72 | 0.69 | 0.7104 | 7.104 | -0.009 (-1.31%) | 16,927 |
| 14 Jun 2017 | USD | 0.8 | 0.8 | 0.69 | 0.7198 | 7.198 | -0.055 (-7.12%) | 63,897 |
| 13 Jun 2017 | USD | 0.742 | 0.78 | 0.72 | 0.775 | 7.75 | +0.053 (+7.34%) | 101,575 |
| 12 Jun 2017 | USD | 0.72 | 0.735 | 0.7 | 0.722 | 7.22 | +0.032 (+4.64%) | 39,761 |
| 9 Jun 2017 | USD | 0.6896 | 0.72 | 0.6802 | 0.69 | 6.9 | +0.006 (+0.83%) | 26,083 |
| 8 Jun 2017 | USD | 0.67 | 0.69 | 0.6501 | 0.6843 | 6.843 | +0.014 (+2.15%) | 19,128 |
| 7 Jun 2017 | USD | 0.66 | 0.685 | 0.66 | 0.6699 | 6.699 | 0.0 (0.0%) | 11,949 |
| 6 Jun 2017 | USD | 0.66 | 0.685 | 0.66 | 0.6699 | 6.699 | -0 (-0.01%) | 18,341 |
| 5 Jun 2017 | USD | 0.66 | 0.68 | 0.645 | 0.67 | 6.7 | +0.02 (+3.08%) | 26,944 |
| 2 Jun 2017 | USD | 0.615 | 0.6548 | 0.612 | 0.65 | 6.5 | +0.03 (+4.84%) | 23,813 |
| 1 Jun 2017 | USD | 0.61 | 0.66 | 0.61 | 0.62 | 6.2 | +0.01 (+1.64%) | 19,277 |
| 31 May 2017 | USD | 0.64 | 0.6404 | 0.61 | 0.61 | 6.1 | -0.01 (-1.61%) | 14,335 |
| 30 May 2017 | USD | 0.65 | 0.65 | 0.61 | 0.62 | 6.2 | -0.03 (-4.62%) | 31,767 |
| 29 May 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.6301 | 0.6795 | 0.6247 | 0.65 | 6.5 | +0.019 (+3.09%) | 18,438 |
| 25 May 2017 | USD | 0.64 | 0.655 | 0.6301 | 0.6305 | 6.305 | -0.013 (-1.94%) | 11,710 |
| 24 May 2017 | USD | 0.65 | 0.6596 | 0.6308 | 0.643 | 6.43 | -0.007 (-1.06%) | 9,393 |
| 23 May 2017 | USD | 0.64 | 0.6566 | 0.63 | 0.6499 | 6.499 | +0.02 (+3.16%) | 13,881 |
| 22 May 2017 | USD | 0.68 | 0.68 | 0.63 | 0.63 | 6.3 | -0.02 (-3.08%) | 25,686 |
| 19 May 2017 | USD | 0.6845 | 0.6845 | 0.64 | 0.65 | 6.5 | -0.004 (-0.55%) | 19,580 |
| 18 May 2017 | USD | 0.65 | 0.66 | 0.64 | 0.6536 | 6.536 | +0.004 (+0.58%) | 18,083 |
| 17 May 2017 | USD | 0.685 | 0.685 | 0.6405 | 0.6498 | 6.498 | -0.01 (-1.55%) | 18,605 |
| 16 May 2017 | USD | 0.69 | 0.69 | 0.6499 | 0.66 | 6.6 | +0.01 (+1.54%) | 28,583 |
| 15 May 2017 | USD | 0.65 | 0.69 | 0.64 | 0.65 | 6.5 | 0.0 (0.0%) | 26,538 |
| 12 May 2017 | USD | 0.66 | 0.68 | 0.65 | 0.65 | 6.5 | -0.002 (-0.26%) | 20,348 |
| 11 May 2017 | USD | 0.66 | 0.69 | 0.65 | 0.6517 | 6.517 | -0.008 (-1.26%) | 19,735 |
| 10 May 2017 | USD | 0.6888 | 0.6888 | 0.6301 | 0.66 | 6.6 | +0.003 (+0.46%) | 25,323 |
| 9 May 2017 | USD | 0.69 | 0.69 | 0.65 | 0.657 | 6.57 | -0.009 (-1.35%) | 29,694 |
| 8 May 2017 | USD | 0.71 | 0.71 | 0.66 | 0.666 | 6.66 | -0.014 (-2.06%) | 57,465 |
