| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | USD | 0.772 | 0.79 | 0.76 | 0.76 | 7.6 | -0.01 (-1.30%) | 9,578 |
| 23 Mar 2017 | USD | 0.7644 | 0.8026 | 0.7403 | 0.77 | 7.7 | +0.01 (+1.32%) | 3,569 |
| 22 Mar 2017 | USD | 0.78 | 0.78 | 0.73 | 0.76 | 7.6 | -0.03 (-3.80%) | 20,195 |
| 21 Mar 2017 | USD | 0.801 | 0.822 | 0.75 | 0.79 | 7.9 | -0.01 (-1.25%) | 35,281 |
| 20 Mar 2017 | USD | 0.7634 | 0.82 | 0.7634 | 0.8 | 8 | +0.04 (+5.28%) | 32,576 |
| 17 Mar 2017 | USD | 0.76 | 0.777 | 0.75 | 0.7599 | 7.599 | -0 (-0.01%) | 16,884 |
| 16 Mar 2017 | USD | 0.72 | 0.76 | 0.72 | 0.76 | 7.6 | +0.04 (+5.56%) | 9,481 |
| 15 Mar 2017 | USD | 0.7202 | 0.7499 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 8,157 |
| 14 Mar 2017 | USD | 0.75 | 0.7596 | 0.72 | 0.72 | 7.2 | -0.013 (-1.71%) | 7,765 |
| 13 Mar 2017 | USD | 0.701 | 0.759 | 0.701 | 0.7325 | 7.325 | +0.032 (+4.63%) | 17,472 |
| 10 Mar 2017 | USD | 0.7183 | 0.7399 | 0.7001 | 0.7001 | 7.001 | -0.015 (-2.08%) | 10,093 |
| 9 Mar 2017 | USD | 0.7101 | 0.74 | 0.71 | 0.715 | 7.15 | +0.002 (+0.34%) | 11,658 |
| 8 Mar 2017 | USD | 0.72 | 0.74 | 0.71 | 0.7126 | 7.126 | -0.007 (-1.03%) | 7,007 |
| 7 Mar 2017 | USD | 0.75 | 0.77 | 0.71 | 0.72 | 7.2 | -0.04 (-5.26%) | 27,746 |
| 6 Mar 2017 | USD | 0.76 | 0.77 | 0.73 | 0.76 | 7.6 | 0.0 (0.0%) | 8,813 |
| 3 Mar 2017 | USD | 0.798 | 0.798 | 0.7301 | 0.76 | 7.6 | -0.009 (-1.17%) | 15,409 |
| 2 Mar 2017 | USD | 0.75 | 0.81 | 0.73 | 0.769 | 7.69 | +0.019 (+2.51%) | 20,918 |
| 1 Mar 2017 | USD | 0.749 | 0.76 | 0.7309 | 0.7502 | 7.502 | +0.025 (+3.48%) | 13,304 |
| 28 Feb 2017 | USD | 0.738 | 0.76 | 0.7125 | 0.725 | 7.25 | -0.023 (-3.05%) | 17,203 |
| 27 Feb 2017 | USD | 0.75 | 0.7525 | 0.71 | 0.7478 | 7.478 | -0.002 (-0.29%) | 14,439 |
| 24 Feb 2017 | USD | 0.752 | 0.7998 | 0.75 | 0.75 | 7.5 | -0.039 (-4.94%) | 10,017 |
| 23 Feb 2017 | USD | 0.785 | 0.795 | 0.751 | 0.789 | 7.89 | +0.007 (+0.84%) | 14,361 |
| 22 Feb 2017 | USD | 0.77 | 0.79 | 0.74 | 0.7824 | 7.824 | +0.012 (+1.61%) | 19,172 |
| 21 Feb 2017 | USD | 0.8 | 0.85 | 0.77 | 0.77 | 7.7 | -0.03 (-3.75%) | 48,137 |
| 20 Feb 2017 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.8 | 0.8032 | 0.77 | 0.8 | 8 | +0.015 (+1.91%) | 20,573 |
| 16 Feb 2017 | USD | 0.8 | 0.805 | 0.7698 | 0.785 | 7.85 | -0.015 (-1.88%) | 33,777 |
| 15 Feb 2017 | USD | 0.79 | 0.83 | 0.7632 | 0.8 | 8 | +0.03 (+3.90%) | 52,970 |
| 14 Feb 2017 | USD | 0.748 | 0.79 | 0.7301 | 0.77 | 7.7 | +0.04 (+5.48%) | 30,572 |
| 13 Feb 2017 | USD | 0.75 | 0.7552 | 0.73 | 0.73 | 7.3 | -0.02 (-2.67%) | 29,744 |
