| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 12.4869 | 12.4869 | 12.4869 | 12.4869 | 12.4869 | +0.01 (+0.08%) | 0 |
| 19 Nov 2021 | USD | 12.4769 | 12.4769 | 12.4769 | 12.4769 | 12.4769 | -0.023 (-0.19%) | 0 |
| 18 Nov 2021 | USD | 12.5003 | 12.5003 | 12.5003 | 12.5003 | 12.5003 | -0.022 (-0.17%) | 0 |
| 17 Nov 2021 | USD | 12.522 | 12.522 | 12.522 | 12.522 | 12.522 | +0.073 (+0.59%) | 0 |
| 16 Nov 2021 | USD | 12.4489 | 12.4489 | 12.4489 | 12.4489 | 12.4489 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 12.4489 | 12.4489 | 12.4489 | 12.4489 | 12.4489 | +0.033 (+0.27%) | 0 |
| 12 Nov 2021 | USD | 12.4155 | 12.4155 | 12.4155 | 12.4155 | 12.4155 | +0.07 (+0.57%) | 0 |
| 11 Nov 2021 | USD | 12.3451 | 12.3451 | 12.3451 | 12.3451 | 12.3451 | -0.006 (-0.05%) | 0 |
| 10 Nov 2021 | USD | 12.3508 | 12.3508 | 12.3508 | 12.3508 | 12.3508 | -0.037 (-0.30%) | 0 |
| 9 Nov 2021 | USD | 12.3882 | 12.3882 | 12.3882 | 12.3882 | 12.3882 | +0.021 (+0.17%) | 0 |
| 8 Nov 2021 | USD | 12.3672 | 12.3672 | 12.3672 | 12.3672 | 12.3672 | -0.023 (-0.18%) | 0 |
| 5 Nov 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.108 (+0.88%) | 0 |
| 4 Nov 2021 | USD | 12.2815 | 12.2815 | 12.2815 | 12.2815 | 12.2815 | +0.049 (+0.40%) | 0 |
| 3 Nov 2021 | USD | 12.2328 | 12.2328 | 12.2328 | 12.2328 | 12.2328 | +0.152 (+1.26%) | 0 |
| 2 Nov 2021 | USD | 12.0809 | 12.0809 | 12.0809 | 12.0809 | 12.0809 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 12.0809 | 12.0809 | 12.0809 | 12.0809 | 12.0809 | +0.035 (+0.29%) | 0 |
| 29 Oct 2021 | USD | 12.0458 | 12.0458 | 12.0458 | 12.0458 | 12.0458 | -0.062 (-0.52%) | 0 |
| 28 Oct 2021 | USD | 12.1083 | 12.1083 | 12.1083 | 12.1083 | 12.1083 | +0.136 (+1.13%) | 0 |
| 27 Oct 2021 | USD | 11.9727 | 11.9727 | 11.9727 | 11.9727 | 11.9727 | -0.092 (-0.76%) | 0 |
| 26 Oct 2021 | USD | 12.0645 | 12.0645 | 12.0645 | 12.0645 | 12.0645 | -0.064 (-0.53%) | 0 |
| 25 Oct 2021 | USD | 12.1283 | 12.1283 | 12.1283 | 12.1283 | 12.1283 | -0.009 (-0.07%) | 0 |
| 22 Oct 2021 | USD | 12.1374 | 12.1374 | 12.1374 | 12.1374 | 12.1374 | +0.039 (+0.32%) | 0 |
| 21 Oct 2021 | USD | 12.0988 | 12.0988 | 12.0988 | 12.0988 | 12.0988 | +0.009 (+0.07%) | 0 |
| 20 Oct 2021 | USD | 12.0898 | 12.0898 | 12.0898 | 12.0898 | 12.0898 | +0.085 (+0.71%) | 0 |
| 19 Oct 2021 | USD | 12.0047 | 12.0047 | 12.0047 | 12.0047 | 12.0047 | +0.099 (+0.83%) | 0 |
| 18 Oct 2021 | USD | 11.9058 | 11.9058 | 11.9058 | 11.9058 | 11.9058 | -0.031 (-0.26%) | 0 |
| 15 Oct 2021 | USD | 11.937 | 11.937 | 11.937 | 11.937 | 11.937 | +0.037 (+0.31%) | 0 |
| 14 Oct 2021 | USD | 11.9003 | 11.9003 | 11.9003 | 11.9003 | 11.9003 | +0.185 (+1.58%) | 0 |
| 13 Oct 2021 | USD | 11.7154 | 11.7154 | 11.7154 | 11.7154 | 11.7154 | +0.049 (+0.42%) | 0 |
| 12 Oct 2021 | USD | 11.6667 | 11.6667 | 11.6667 | 11.6667 | 11.6667 | -0.009 (-0.08%) | 0 |
