Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 10.1487 | 10.1487 | 10.1487 | 10.1487 | 10.1487 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 10.1487 | 10.1487 | 10.1487 | 10.1487 | 10.1487 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 10.1487 | 10.1487 | 10.1487 | 10.1487 | 10.1487 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 10.1487 | 10.1487 | 10.1487 | 10.1487 | 10.1487 | +0.069 (+0.69%) | 0 |
21 Oct 2020 | USD | 10.0796 | 10.0796 | 10.0796 | 10.0796 | 10.0796 | -0.026 (-0.26%) | 0 |
20 Oct 2020 | USD | 10.1059 | 10.1059 | 10.1059 | 10.1059 | 10.1059 | +0.036 (+0.36%) | 0 |
19 Oct 2020 | USD | 10.0696 | 10.0696 | 10.0696 | 10.0696 | 10.0696 | -0.104 (-1.02%) | 0 |
16 Oct 2020 | USD | 10.1734 | 10.1734 | 10.1734 | 10.1734 | 10.1734 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 10.1734 | 10.1734 | 10.1734 | 10.1734 | 10.1734 | +0 (+0.0%) | 0 |
14 Oct 2020 | USD | 10.1732 | 10.1732 | 10.1732 | 10.1732 | 10.1732 | -0.024 (-0.24%) | 0 |
13 Oct 2020 | USD | 10.1972 | 10.1972 | 10.1972 | 10.1972 | 10.1972 | -0.069 (-0.67%) | 0 |
12 Oct 2020 | USD | 10.2661 | 10.2661 | 10.2661 | 10.2661 | 10.2661 | +0.136 (+1.34%) | 0 |
9 Oct 2020 | USD | 10.1303 | 10.1303 | 10.1303 | 10.1303 | 10.1303 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 10.1303 | 10.1303 | 10.1303 | 10.1303 | 10.1303 | +0.095 (+0.95%) | 0 |
7 Oct 2020 | USD | 10.0354 | 10.0354 | 10.0354 | 10.0354 | 10.0354 | +0.154 (+1.56%) | 0 |
6 Oct 2020 | USD | 9.8815 | 9.8815 | 9.8815 | 9.8815 | 9.8815 | -0.075 (-0.76%) | 0 |
5 Oct 2020 | USD | 9.9568 | 9.9568 | 9.9568 | 9.9568 | 9.9568 | +0.154 (+1.58%) | 0 |
2 Oct 2020 | USD | 9.8024 | 9.8024 | 9.8024 | 9.8024 | 9.8024 | +0.018 (+0.18%) | 0 |
1 Oct 2020 | USD | 9.7844 | 9.7844 | 9.7844 | 9.7844 | 9.7844 | +0.034 (+0.35%) | 0 |
30 Sep 2020 | USD | 9.7503 | 9.7503 | 9.7503 | 9.7503 | 9.7503 | +0.052 (+0.54%) | 0 |
29 Sep 2020 | USD | 9.6984 | 9.6984 | 9.6984 | 9.6984 | 9.6984 | -0.046 (-0.48%) | 0 |
28 Sep 2020 | USD | 9.7447 | 9.7447 | 9.7447 | 9.7447 | 9.7447 | +0.139 (+1.45%) | 0 |
25 Sep 2020 | USD | 9.6057 | 9.6057 | 9.6057 | 9.6057 | 9.6057 | +0.084 (+0.88%) | 0 |
24 Sep 2020 | USD | 9.5217 | 9.5217 | 9.5217 | 9.5217 | 9.5217 | +0.05 (+0.53%) | 0 |
23 Sep 2020 | USD | 9.4716 | 9.4716 | 9.4716 | 9.4716 | 9.4716 | -0.165 (-1.71%) | 0 |
22 Sep 2020 | USD | 9.6367 | 9.6367 | 9.6367 | 9.6367 | 9.6367 | +0.064 (+0.67%) | 0 |
21 Sep 2020 | USD | 9.5727 | 9.5727 | 9.5727 | 9.5727 | 9.5727 | -0.139 (-1.43%) | 0 |
18 Sep 2020 | USD | 9.7115 | 9.7115 | 9.7115 | 9.7115 | 9.7115 | -0.099 (-1.01%) | 0 |
17 Sep 2020 | USD | 9.8101 | 9.8101 | 9.8101 | 9.8101 | 9.8101 | -0.029 (-0.30%) | 0 |
16 Sep 2020 | USD | 9.8394 | 9.8394 | 9.8394 | 9.8394 | 9.8394 | +0.008 (+0.08%) | 0 |