Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 9.8313 | 9.8313 | 9.8313 | 9.8313 | 9.8313 | +0.022 (+0.22%) | 0 |
14 Sep 2020 | USD | 9.8094 | 9.8094 | 9.8094 | 9.8094 | 9.8094 | +0.041 (+0.42%) | 0 |
11 Sep 2020 | USD | 9.7688 | 9.7688 | 9.7688 | 9.7688 | 9.7688 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 9.7688 | 9.7688 | 9.7688 | 9.7688 | 9.7688 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 9.7688 | 9.7688 | 9.7688 | 9.7688 | 9.7688 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 9.7688 | 9.7688 | 9.7688 | 9.7688 | 9.7688 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 9.7688 | 9.7688 | 9.7688 | 9.7688 | 9.7688 | -0.051 (-0.52%) | 0 |
3 Sep 2020 | USD | 9.8194 | 9.8194 | 9.8194 | 9.8194 | 9.8194 | -0.258 (-2.56%) | 0 |
2 Sep 2020 | USD | 10.0777 | 10.0777 | 10.0777 | 10.0777 | 10.0777 | +0.183 (+1.85%) | 0 |
1 Sep 2020 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | +0.024 (+0.24%) | 0 |
31 Aug 2020 | USD | 9.8709 | 9.8709 | 9.8709 | 9.8709 | 9.8709 | -0.04 (-0.40%) | 0 |
28 Aug 2020 | USD | 9.9109 | 9.9109 | 9.9109 | 9.9109 | 9.9109 | +0.066 (+0.67%) | 0 |
27 Aug 2020 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | +0.021 (+0.21%) | 0 |
26 Aug 2020 | USD | 9.8241 | 9.8241 | 9.8241 | 9.8241 | 9.8241 | +0.107 (+1.10%) | 0 |
25 Aug 2020 | USD | 9.7173 | 9.7173 | 9.7173 | 9.7173 | 9.7173 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 9.7173 | 9.7173 | 9.7173 | 9.7173 | 9.7173 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 9.7173 | 9.7173 | 9.7173 | 9.7173 | 9.7173 | -0.05 (-0.52%) | 0 |
20 Aug 2020 | USD | 9.7677 | 9.7677 | 9.7677 | 9.7677 | 9.7677 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 9.7677 | 9.7677 | 9.7677 | 9.7677 | 9.7677 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 9.7677 | 9.7677 | 9.7677 | 9.7677 | 9.7677 | -0.018 (-0.19%) | 0 |
17 Aug 2020 | USD | 9.786 | 9.786 | 9.786 | 9.786 | 9.786 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 9.786 | 9.786 | 9.786 | 9.786 | 9.786 | -0.084 (-0.85%) | 0 |
13 Aug 2020 | USD | 9.8698 | 9.8698 | 9.8698 | 9.8698 | 9.8698 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 9.8698 | 9.8698 | 9.8698 | 9.8698 | 9.8698 | +0.093 (+0.95%) | 0 |
11 Aug 2020 | USD | 9.7765 | 9.7765 | 9.7765 | 9.7765 | 9.7765 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 9.7765 | 9.7765 | 9.7765 | 9.7765 | 9.7765 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 9.7765 | 9.7765 | 9.7765 | 9.7765 | 9.7765 | +0.089 (+0.92%) | 0 |
6 Aug 2020 | USD | 9.687 | 9.687 | 9.687 | 9.687 | 9.687 | -0.009 (-0.09%) | 0 |
5 Aug 2020 | USD | 9.6955 | 9.6955 | 9.6955 | 9.6955 | 9.6955 | +0.084 (+0.87%) | 0 |
4 Aug 2020 | USD | 9.6115 | 9.6115 | 9.6115 | 9.6115 | 9.6115 | 0.0 (0.0%) | 0 |