Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 9.6115 | 9.6115 | 9.6115 | 9.6115 | 9.6115 | -0.02 (-0.21%) | 0 |
31 Jul 2020 | USD | 9.6319 | 9.6319 | 9.6319 | 9.6319 | 9.6319 | -0.005 (-0.05%) | 0 |
30 Jul 2020 | USD | 9.637 | 9.637 | 9.637 | 9.637 | 9.637 | +0.033 (+0.35%) | 0 |
29 Jul 2020 | USD | 9.6037 | 9.6037 | 9.6037 | 9.6037 | 9.6037 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 9.6037 | 9.6037 | 9.6037 | 9.6037 | 9.6037 | -0.018 (-0.19%) | 0 |
27 Jul 2020 | USD | 9.6221 | 9.6221 | 9.6221 | 9.6221 | 9.6221 | +0.048 (+0.50%) | 0 |
24 Jul 2020 | USD | 9.5738 | 9.5738 | 9.5738 | 9.5738 | 9.5738 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 9.5738 | 9.5738 | 9.5738 | 9.5738 | 9.5738 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 9.5738 | 9.5738 | 9.5738 | 9.5738 | 9.5738 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 9.5738 | 9.5738 | 9.5738 | 9.5738 | 9.5738 | +0.08 (+0.84%) | 0 |
20 Jul 2020 | USD | 9.4936 | 9.4936 | 9.4936 | 9.4936 | 9.4936 | -0.044 (-0.46%) | 0 |
17 Jul 2020 | USD | 9.5374 | 9.5374 | 9.5374 | 9.5374 | 9.5374 | +0.069 (+0.73%) | 0 |
16 Jul 2020 | USD | 9.4686 | 9.4686 | 9.4686 | 9.4686 | 9.4686 | +0.047 (+0.50%) | 0 |
15 Jul 2020 | USD | 9.4214 | 9.4214 | 9.4214 | 9.4214 | 9.4214 | +0.056 (+0.60%) | 0 |
14 Jul 2020 | USD | 9.3651 | 9.3651 | 9.3651 | 9.3651 | 9.3651 | +0.161 (+1.75%) | 0 |
13 Jul 2020 | USD | 9.204 | 9.204 | 9.204 | 9.204 | 9.204 | +0.006 (+0.06%) | 0 |
10 Jul 2020 | USD | 9.1982 | 9.1982 | 9.1982 | 9.1982 | 9.1982 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 9.1982 | 9.1982 | 9.1982 | 9.1982 | 9.1982 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 9.1982 | 9.1982 | 9.1982 | 9.1982 | 9.1982 | +0.047 (+0.52%) | 0 |
7 Jul 2020 | USD | 9.151 | 9.151 | 9.151 | 9.151 | 9.151 | -0.049 (-0.53%) | 0 |
6 Jul 2020 | USD | 9.2002 | 9.2002 | 9.2002 | 9.2002 | 9.2002 | +0.071 (+0.78%) | 0 |
2 Jul 2020 | USD | 9.1292 | 9.1292 | 9.1292 | 9.1292 | 9.1292 | +0.054 (+0.59%) | 0 |
1 Jul 2020 | USD | 9.0753 | 9.0753 | 9.0753 | 9.0753 | 9.0753 | -0.009 (-0.10%) | 0 |
30 Jun 2020 | USD | 9.0844 | 9.0844 | 9.0844 | 9.0844 | 9.0844 | +0.1 (+1.11%) | 0 |
29 Jun 2020 | USD | 8.9844 | 8.9844 | 8.9844 | 8.9844 | 8.9844 | +0.159 (+1.80%) | 0 |
26 Jun 2020 | USD | 8.8255 | 8.8255 | 8.8255 | 8.8255 | 8.8255 | -0.128 (-1.43%) | 0 |
25 Jun 2020 | USD | 8.9536 | 8.9536 | 8.9536 | 8.9536 | 8.9536 | +0.052 (+0.59%) | 0 |
24 Jun 2020 | USD | 8.9015 | 8.9015 | 8.9015 | 8.9015 | 8.9015 | -0.205 (-2.26%) | 0 |
23 Jun 2020 | USD | 9.107 | 9.107 | 9.107 | 9.107 | 9.107 | -0.026 (-0.29%) | 0 |
22 Jun 2020 | USD | 9.1335 | 9.1335 | 9.1335 | 9.1335 | 9.1335 | -0.064 (-0.69%) | 0 |