Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 9.1972 | 9.1972 | 9.1972 | 9.1972 | 9.1972 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 9.1972 | 9.1972 | 9.1972 | 9.1972 | 9.1972 | +0.022 (+0.24%) | 0 |
17 Jun 2020 | USD | 9.1756 | 9.1756 | 9.1756 | 9.1756 | 9.1756 | -0.044 (-0.48%) | 0 |
16 Jun 2020 | USD | 9.2201 | 9.2201 | 9.2201 | 9.2201 | 9.2201 | +0.122 (+1.34%) | 0 |
15 Jun 2020 | USD | 9.0982 | 9.0982 | 9.0982 | 9.0982 | 9.0982 | +0.09 (+1.00%) | 0 |
12 Jun 2020 | USD | 9.0079 | 9.0079 | 9.0079 | 9.0079 | 9.0079 | +0.06 (+0.67%) | 0 |
11 Jun 2020 | USD | 8.9476 | 8.9476 | 8.9476 | 8.9476 | 8.9476 | -0.501 (-5.30%) | 0 |
10 Jun 2020 | USD | 9.4485 | 9.4485 | 9.4485 | 9.4485 | 9.4485 | -0.253 (-2.60%) | 0 |
9 Jun 2020 | USD | 9.7011 | 9.7011 | 9.7011 | 9.7011 | 9.7011 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 9.7011 | 9.7011 | 9.7011 | 9.7011 | 9.7011 | +0.14 (+1.46%) | 0 |
5 Jun 2020 | USD | 9.5611 | 9.5611 | 9.5611 | 9.5611 | 9.5611 | +0.222 (+2.38%) | 0 |
4 Jun 2020 | USD | 9.3392 | 9.3392 | 9.3392 | 9.3392 | 9.3392 | -0.021 (-0.23%) | 0 |
3 Jun 2020 | USD | 9.3606 | 9.3606 | 9.3606 | 9.3606 | 9.3606 | +0.177 (+1.93%) | 0 |
2 Jun 2020 | USD | 9.1834 | 9.1834 | 9.1834 | 9.1834 | 9.1834 | +0.097 (+1.06%) | 0 |
1 Jun 2020 | USD | 9.0869 | 9.0869 | 9.0869 | 9.0869 | 9.0869 | +0.027 (+0.30%) | 0 |
29 May 2020 | USD | 9.0598 | 9.0598 | 9.0598 | 9.0598 | 9.0598 | +0.019 (+0.21%) | 0 |
28 May 2020 | USD | 9.0405 | 9.0405 | 9.0405 | 9.0405 | 9.0405 | +0.073 (+0.82%) | 0 |
27 May 2020 | USD | 8.9674 | 8.9674 | 8.9674 | 8.9674 | 8.9674 | +0.177 (+2.02%) | 0 |
26 May 2020 | USD | 8.7902 | 8.7902 | 8.7902 | 8.7902 | 8.7902 | +0.11 (+1.27%) | 0 |
22 May 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.028 (+0.32%) | 0 |
21 May 2020 | USD | 8.6523 | 8.6523 | 8.6523 | 8.6523 | 8.6523 | -0.025 (-0.29%) | 0 |
20 May 2020 | USD | 8.6776 | 8.6776 | 8.6776 | 8.6776 | 8.6776 | +0.139 (+1.62%) | 0 |
19 May 2020 | USD | 8.539 | 8.539 | 8.539 | 8.539 | 8.539 | -0.116 (-1.34%) | 0 |
18 May 2020 | USD | 8.6546 | 8.6546 | 8.6546 | 8.6546 | 8.6546 | +0.33 (+3.96%) | 0 |
15 May 2020 | USD | 8.3249 | 8.3249 | 8.3249 | 8.3249 | 8.3249 | +0.024 (+0.29%) | 0 |
14 May 2020 | USD | 8.3008 | 8.3008 | 8.3008 | 8.3008 | 8.3008 | +0.037 (+0.45%) | 0 |
13 May 2020 | USD | 8.2639 | 8.2639 | 8.2639 | 8.2639 | 8.2639 | -0.157 (-1.86%) | 0 |
12 May 2020 | USD | 8.4205 | 8.4205 | 8.4205 | 8.4205 | 8.4205 | -0.137 (-1.60%) | 0 |
11 May 2020 | USD | 8.5575 | 8.5575 | 8.5575 | 8.5575 | 8.5575 | -0.06 (-0.70%) | 0 |
8 May 2020 | USD | 8.6177 | 8.6177 | 8.6177 | 8.6177 | 8.6177 | +0.164 (+1.94%) | 0 |