Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 8.4536 | 8.4536 | 8.4536 | 8.4536 | 8.4536 | +0.149 (+1.80%) | 0 |
6 May 2020 | USD | 8.3045 | 8.3045 | 8.3045 | 8.3045 | 8.3045 | -0.162 (-1.91%) | 0 |
5 May 2020 | USD | 8.4662 | 8.4662 | 8.4662 | 8.4662 | 8.4662 | +0.068 (+0.81%) | 0 |
4 May 2020 | USD | 8.3983 | 8.3983 | 8.3983 | 8.3983 | 8.3983 | +0.018 (+0.22%) | 0 |
1 May 2020 | USD | 8.3802 | 8.3802 | 8.3802 | 8.3802 | 8.3802 | -0.208 (-2.42%) | 0 |
30 Apr 2020 | USD | 8.5884 | 8.5884 | 8.5884 | 8.5884 | 8.5884 | -0.165 (-1.88%) | 0 |
29 Apr 2020 | USD | 8.7529 | 8.7529 | 8.7529 | 8.7529 | 8.7529 | +0.053 (+0.60%) | 0 |
28 Apr 2020 | USD | 8.7003 | 8.7003 | 8.7003 | 8.7003 | 8.7003 | +0.059 (+0.69%) | 0 |
27 Apr 2020 | USD | 8.6408 | 8.6408 | 8.6408 | 8.6408 | 8.6408 | +0.115 (+1.35%) | 0 |
24 Apr 2020 | USD | 8.5254 | 8.5254 | 8.5254 | 8.5254 | 8.5254 | +0.108 (+1.29%) | 0 |
23 Apr 2020 | USD | 8.4169 | 8.4169 | 8.4169 | 8.4169 | 8.4169 | -0.074 (-0.88%) | 0 |
22 Apr 2020 | USD | 8.4914 | 8.4914 | 8.4914 | 8.4914 | 8.4914 | +0.171 (+2.06%) | 0 |
21 Apr 2020 | USD | 8.3202 | 8.3202 | 8.3202 | 8.3202 | 8.3202 | -0.21 (-2.46%) | 0 |
20 Apr 2020 | USD | 8.5299 | 8.5299 | 8.5299 | 8.5299 | 8.5299 | -0.207 (-2.37%) | 0 |
17 Apr 2020 | USD | 8.7366 | 8.7366 | 8.7366 | 8.7366 | 8.7366 | +0.273 (+3.22%) | 0 |
16 Apr 2020 | USD | 8.4637 | 8.4637 | 8.4637 | 8.4637 | 8.4637 | +0.019 (+0.23%) | 0 |
15 Apr 2020 | USD | 8.4445 | 8.4445 | 8.4445 | 8.4445 | 8.4445 | -0.272 (-3.12%) | 0 |
14 Apr 2020 | USD | 8.7169 | 8.7169 | 8.7169 | 8.7169 | 8.7169 | +0.258 (+3.05%) | 0 |
13 Apr 2020 | USD | 8.4588 | 8.4588 | 8.4588 | 8.4588 | 8.4588 | -0.163 (-1.89%) | 0 |
9 Apr 2020 | USD | 8.6215 | 8.6215 | 8.6215 | 8.6215 | 8.6215 | +0.215 (+2.56%) | 0 |
8 Apr 2020 | USD | 8.4065 | 8.4065 | 8.4065 | 8.4065 | 8.4065 | +0.293 (+3.61%) | 0 |
7 Apr 2020 | USD | 8.1136 | 8.1136 | 8.1136 | 8.1136 | 8.1136 | -0.011 (-0.14%) | 0 |
6 Apr 2020 | USD | 8.1251 | 8.1251 | 8.1251 | 8.1251 | 8.1251 | +0.539 (+7.11%) | 0 |
3 Apr 2020 | USD | 7.5859 | 7.5859 | 7.5859 | 7.5859 | 7.5859 | -0.128 (-1.66%) | 0 |
2 Apr 2020 | USD | 7.7136 | 7.7136 | 7.7136 | 7.7136 | 7.7136 | +0.197 (+2.62%) | 0 |
1 Apr 2020 | USD | 7.5169 | 7.5169 | 7.5169 | 7.5169 | 7.5169 | -0.337 (-4.28%) | 0 |
31 Mar 2020 | USD | 7.8534 | 7.8534 | 7.8534 | 7.8534 | 7.8534 | -0.264 (-3.25%) | 0 |
30 Mar 2020 | USD | 8.1172 | 8.1172 | 8.1172 | 8.1172 | 8.1172 | +0.257 (+3.27%) | 0 |
27 Mar 2020 | USD | 7.8604 | 7.8604 | 7.8604 | 7.8604 | 7.8604 | -0.174 (-2.17%) | 0 |
26 Mar 2020 | USD | 8.0349 | 8.0349 | 8.0349 | 8.0349 | 8.0349 | +0.531 (+7.08%) | 0 |