Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 7.5039 | 7.5039 | 7.5039 | 7.5039 | 7.5039 | +0.138 (+1.87%) | 0 |
24 Mar 2020 | USD | 7.3662 | 7.3662 | 7.3662 | 7.3662 | 7.3662 | +0.636 (+9.45%) | 0 |
23 Mar 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.304 (-4.33%) | 0 |
20 Mar 2020 | USD | 7.0343 | 7.0343 | 7.0343 | 7.0343 | 7.0343 | -0.395 (-5.31%) | 0 |
19 Mar 2020 | USD | 7.4288 | 7.4288 | 7.4288 | 7.4288 | 7.4288 | -0.086 (-1.14%) | 0 |
18 Mar 2020 | USD | 7.5143 | 7.5143 | 7.5143 | 7.5143 | 7.5143 | -0.45 (-5.65%) | 0 |
17 Mar 2020 | USD | 7.9645 | 7.9645 | 7.9645 | 7.9645 | 7.9645 | +0.639 (+8.73%) | 0 |
16 Mar 2020 | USD | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | -1.012 (-12.14%) | 0 |
13 Mar 2020 | USD | 8.3373 | 8.3373 | 8.3373 | 8.3373 | 8.3373 | +0.648 (+8.43%) | 0 |
12 Mar 2020 | USD | 7.6889 | 7.6889 | 7.6889 | 7.6889 | 7.6889 | -0.871 (-10.18%) | 0 |
11 Mar 2020 | USD | 8.5603 | 8.5603 | 8.5603 | 8.5603 | 8.5603 | -0.482 (-5.33%) | 0 |
10 Mar 2020 | USD | 9.0426 | 9.0426 | 9.0426 | 9.0426 | 9.0426 | +0.298 (+3.41%) | 0 |
9 Mar 2020 | USD | 8.7445 | 8.7445 | 8.7445 | 8.7445 | 8.7445 | -0.677 (-7.19%) | 0 |
6 Mar 2020 | USD | 9.4216 | 9.4216 | 9.4216 | 9.4216 | 9.4216 | -0.118 (-1.23%) | 0 |
5 Mar 2020 | USD | 9.5394 | 9.5394 | 9.5394 | 9.5394 | 9.5394 | -0.11 (-1.14%) | 0 |
4 Mar 2020 | USD | 9.649 | 9.649 | 9.649 | 9.649 | 9.649 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 9.649 | 9.649 | 9.649 | 9.649 | 9.649 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 9.649 | 9.649 | 9.649 | 9.649 | 9.649 | +0.46 (+5.00%) | 0 |
28 Feb 2020 | USD | 9.1891 | 9.1891 | 9.1891 | 9.1891 | 9.1891 | -0.206 (-2.19%) | 0 |
27 Feb 2020 | USD | 9.3951 | 9.3951 | 9.3951 | 9.3951 | 9.3951 | -0.411 (-4.20%) | 0 |
26 Feb 2020 | USD | 9.8066 | 9.8066 | 9.8066 | 9.8066 | 9.8066 | -0.123 (-1.24%) | 0 |
25 Feb 2020 | USD | 9.9301 | 9.9301 | 9.9301 | 9.9301 | 9.9301 | -0.273 (-2.67%) | 0 |
24 Feb 2020 | USD | 10.2028 | 10.2028 | 10.2028 | 10.2028 | 10.2028 | -0.253 (-2.42%) | 0 |
21 Feb 2020 | USD | 10.4558 | 10.4558 | 10.4558 | 10.4558 | 10.4558 | -0.046 (-0.43%) | 0 |
20 Feb 2020 | USD | 10.5014 | 10.5014 | 10.5014 | 10.5014 | 10.5014 | -0.011 (-0.11%) | 0 |
19 Feb 2020 | USD | 10.5125 | 10.5125 | 10.5125 | 10.5125 | 10.5125 | -0.018 (-0.17%) | 0 |
18 Feb 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.034 (-0.32%) | 0 |
14 Feb 2020 | USD | 10.5638 | 10.5638 | 10.5638 | 10.5638 | 10.5638 | +0.039 (+0.37%) | 0 |
13 Feb 2020 | USD | 10.5247 | 10.5247 | 10.5247 | 10.5247 | 10.5247 | -0.001 (-0.01%) | 0 |
12 Feb 2020 | USD | 10.5256 | 10.5256 | 10.5256 | 10.5256 | 10.5256 | +0.022 (+0.21%) | 0 |