Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 10.5035 | 10.5035 | 10.5035 | 10.5035 | 10.5035 | +0.025 (+0.23%) | 0 |
10 Feb 2020 | USD | 10.479 | 10.479 | 10.479 | 10.479 | 10.479 | +0.058 (+0.56%) | 0 |
7 Feb 2020 | USD | 10.4209 | 10.4209 | 10.4209 | 10.4209 | 10.4209 | -0.048 (-0.46%) | 0 |
6 Feb 2020 | USD | 10.4689 | 10.4689 | 10.4689 | 10.4689 | 10.4689 | -0.011 (-0.11%) | 0 |
5 Feb 2020 | USD | 10.4802 | 10.4802 | 10.4802 | 10.4802 | 10.4802 | +0.143 (+1.38%) | 0 |
4 Feb 2020 | USD | 10.3376 | 10.3376 | 10.3376 | 10.3376 | 10.3376 | +0.111 (+1.08%) | 0 |
3 Feb 2020 | USD | 10.2267 | 10.2267 | 10.2267 | 10.2267 | 10.2267 | +0.05 (+0.49%) | 0 |
31 Jan 2020 | USD | 10.1766 | 10.1766 | 10.1766 | 10.1766 | 10.1766 | -0.121 (-1.18%) | 0 |
30 Jan 2020 | USD | 10.2978 | 10.2978 | 10.2978 | 10.2978 | 10.2978 | +0.071 (+0.70%) | 0 |
29 Jan 2020 | USD | 10.2263 | 10.2263 | 10.2263 | 10.2263 | 10.2263 | -0.048 (-0.47%) | 0 |
28 Jan 2020 | USD | 10.2741 | 10.2741 | 10.2741 | 10.2741 | 10.2741 | +0.079 (+0.78%) | 0 |
27 Jan 2020 | USD | 10.1948 | 10.1948 | 10.1948 | 10.1948 | 10.1948 | -0.118 (-1.14%) | 0 |
24 Jan 2020 | USD | 10.3126 | 10.3126 | 10.3126 | 10.3126 | 10.3126 | -0.05 (-0.48%) | 0 |
23 Jan 2020 | USD | 10.3621 | 10.3621 | 10.3621 | 10.3621 | 10.3621 | +0.031 (+0.30%) | 0 |
22 Jan 2020 | USD | 10.3309 | 10.3309 | 10.3309 | 10.3309 | 10.3309 | +0.006 (+0.06%) | 0 |
21 Jan 2020 | USD | 10.3248 | 10.3248 | 10.3248 | 10.3248 | 10.3248 | -0.016 (-0.16%) | 0 |
17 Jan 2020 | USD | 10.3411 | 10.3411 | 10.3411 | 10.3411 | 10.3411 | +0.081 (+0.79%) | 0 |
16 Jan 2020 | USD | 10.2603 | 10.2603 | 10.2603 | 10.2603 | 10.2603 | +0.095 (+0.93%) | 0 |
15 Jan 2020 | USD | 10.1658 | 10.1658 | 10.1658 | 10.1658 | 10.1658 | +0.044 (+0.43%) | 0 |
14 Jan 2020 | USD | 10.1219 | 10.1219 | 10.1219 | 10.1219 | 10.1219 | -0.013 (-0.12%) | 0 |
13 Jan 2020 | USD | 10.1345 | 10.1345 | 10.1345 | 10.1345 | 10.1345 | +0.067 (+0.67%) | 0 |
10 Jan 2020 | USD | 10.0673 | 10.0673 | 10.0673 | 10.0673 | 10.0673 | -0.015 (-0.15%) | 0 |
9 Jan 2020 | USD | 10.0822 | 10.0822 | 10.0822 | 10.0822 | 10.0822 | +0.071 (+0.71%) | 0 |
8 Jan 2020 | USD | 10.0109 | 10.0109 | 10.0109 | 10.0109 | 10.0109 | +0.036 (+0.36%) | 0 |
7 Jan 2020 | USD | 9.9752 | 9.9752 | 9.9752 | 9.9752 | 9.9752 | -0.021 (-0.21%) | 0 |
6 Jan 2020 | USD | 9.9963 | 9.9963 | 9.9963 | 9.9963 | 9.9963 | +0.017 (+0.17%) | 0 |
3 Jan 2020 | USD | 9.9796 | 9.9796 | 9.9796 | 9.9796 | 9.9796 | -0.018 (-0.18%) | 0 |
2 Jan 2020 | USD | 9.9975 | 9.9975 | 9.9975 | 9.9975 | 9.9975 | +0.011 (+0.11%) | 0 |
31 Dec 2019 | USD | 9.9862 | 9.9862 | 9.9862 | 9.9862 | 9.9862 | +0.028 (+0.28%) | 0 |
30 Dec 2019 | USD | 9.9587 | 9.9587 | 9.9587 | 9.9587 | 9.9587 | -0.034 (-0.34%) | 0 |