Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 9.9923 | 9.9923 | 9.9923 | 9.9923 | 9.9923 | +0.019 (+0.19%) | 0 |
26 Dec 2019 | USD | 9.9736 | 9.9736 | 9.9736 | 9.9736 | 9.9736 | +0.021 (+0.21%) | 0 |
25 Dec 2019 | USD | 9.9526 | 9.9526 | 9.9526 | 9.9526 | 9.9526 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.9526 | 9.9526 | 9.9526 | 9.9526 | 9.9526 | +0.002 (+0.02%) | 0 |
23 Dec 2019 | USD | 9.9509 | 9.9509 | 9.9509 | 9.9509 | 9.9509 | -0.034 (-0.34%) | 0 |
20 Dec 2019 | USD | 9.9848 | 9.9848 | 9.9848 | 9.9848 | 9.9848 | +0.063 (+0.64%) | 0 |
19 Dec 2019 | USD | 9.9214 | 9.9214 | 9.9214 | 9.9214 | 9.9214 | +0.038 (+0.39%) | 0 |
18 Dec 2019 | USD | 9.883 | 9.883 | 9.883 | 9.883 | 9.883 | -0.014 (-0.14%) | 0 |
17 Dec 2019 | USD | 9.8972 | 9.8972 | 9.8972 | 9.8972 | 9.8972 | +0.002 (+0.02%) | 0 |
16 Dec 2019 | USD | 9.8949 | 9.8949 | 9.8949 | 9.8949 | 9.8949 | +0.038 (+0.39%) | 0 |
13 Dec 2019 | USD | 9.8564 | 9.8564 | 9.8564 | 9.8564 | 9.8564 | -0.005 (-0.05%) | 0 |
12 Dec 2019 | USD | 9.8611 | 9.8611 | 9.8611 | 9.8611 | 9.8611 | +0.061 (+0.62%) | 0 |
11 Dec 2019 | USD | 9.8002 | 9.8002 | 9.8002 | 9.8002 | 9.8002 | +0.05 (+0.51%) | 0 |
10 Dec 2019 | USD | 9.7506 | 9.7506 | 9.7506 | 9.7506 | 9.7506 | -0.026 (-0.27%) | 0 |
9 Dec 2019 | USD | 9.7768 | 9.7768 | 9.7768 | 9.7768 | 9.7768 | -0.014 (-0.14%) | 0 |
6 Dec 2019 | USD | 9.7908 | 9.7908 | 9.7908 | 9.7908 | 9.7908 | +0.051 (+0.52%) | 0 |
5 Dec 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.024 (+0.25%) | 0 |
4 Dec 2019 | USD | 9.716 | 9.716 | 9.716 | 9.716 | 9.716 | +0.088 (+0.91%) | 0 |
3 Dec 2019 | USD | 9.6284 | 9.6284 | 9.6284 | 9.6284 | 9.6284 | -0.051 (-0.53%) | 0 |
2 Dec 2019 | USD | 9.6793 | 9.6793 | 9.6793 | 9.6793 | 9.6793 | -0.113 (-1.15%) | 0 |
29 Nov 2019 | USD | 9.7924 | 9.7924 | 9.7924 | 9.7924 | 9.7924 | -0.036 (-0.36%) | 0 |
28 Nov 2019 | USD | 9.8282 | 9.8282 | 9.8282 | 9.8282 | 9.8282 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 9.8282 | 9.8282 | 9.8282 | 9.8282 | 9.8282 | +0.039 (+0.40%) | 0 |
26 Nov 2019 | USD | 9.7888 | 9.7888 | 9.7888 | 9.7888 | 9.7888 | +0.042 (+0.43%) | 0 |
25 Nov 2019 | USD | 9.7466 | 9.7466 | 9.7466 | 9.7466 | 9.7466 | -0.028 (-0.29%) | 0 |
22 Nov 2019 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |