| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 11.6755 | 11.6755 | 11.6755 | 11.6755 | 11.6755 | -0.051 (-0.43%) | 0 |
| 8 Oct 2021 | USD | 11.7265 | 11.7265 | 11.7265 | 11.7265 | 11.7265 | -0.008 (-0.06%) | 0 |
| 7 Oct 2021 | USD | 11.7341 | 11.7341 | 11.7341 | 11.7341 | 11.7341 | +0.082 (+0.70%) | 0 |
| 6 Oct 2021 | USD | 11.6526 | 11.6526 | 11.6526 | 11.6526 | 11.6526 | +0.072 (+0.62%) | 0 |
| 5 Oct 2021 | USD | 11.5804 | 11.5804 | 11.5804 | 11.5804 | 11.5804 | +0.092 (+0.80%) | 0 |
| 4 Oct 2021 | USD | 11.4883 | 11.4883 | 11.4883 | 11.4883 | 11.4883 | -0.034 (-0.29%) | 0 |
| 1 Oct 2021 | USD | 11.5221 | 11.5221 | 11.5221 | 11.5221 | 11.5221 | +0.084 (+0.73%) | 0 |
| 30 Sep 2021 | USD | 11.4382 | 11.4382 | 11.4382 | 11.4382 | 11.4382 | -0.192 (-1.65%) | 0 |
| 29 Sep 2021 | USD | 11.6298 | 11.6298 | 11.6298 | 11.6298 | 11.6298 | +0.058 (+0.50%) | 0 |
| 28 Sep 2021 | USD | 11.5723 | 11.5723 | 11.5723 | 11.5723 | 11.5723 | -0.154 (-1.31%) | 0 |
| 27 Sep 2021 | USD | 11.7263 | 11.7263 | 11.7263 | 11.7263 | 11.7263 | +0.01 (+0.09%) | 0 |
| 24 Sep 2021 | USD | 11.7162 | 11.7162 | 11.7162 | 11.7162 | 11.7162 | +0.024 (+0.20%) | 0 |
| 23 Sep 2021 | USD | 11.6926 | 11.6926 | 11.6926 | 11.6926 | 11.6926 | +0.086 (+0.74%) | 0 |
| 22 Sep 2021 | USD | 11.6067 | 11.6067 | 11.6067 | 11.6067 | 11.6067 | +0.077 (+0.67%) | 0 |
| 21 Sep 2021 | USD | 11.5292 | 11.5292 | 11.5292 | 11.5292 | 11.5292 | -0.028 (-0.24%) | 0 |
| 20 Sep 2021 | USD | 11.5569 | 11.5569 | 11.5569 | 11.5569 | 11.5569 | -0.139 (-1.19%) | 0 |
| 17 Sep 2021 | USD | 11.6963 | 11.6963 | 11.6963 | 11.6963 | 11.6963 | -0.118 (-1.00%) | 0 |
| 16 Sep 2021 | USD | 11.8148 | 11.8148 | 11.8148 | 11.8148 | 11.8148 | -0.052 (-0.44%) | 0 |
| 15 Sep 2021 | USD | 11.8671 | 11.8671 | 11.8671 | 11.8671 | 11.8671 | +0.028 (+0.23%) | 0 |
| 14 Sep 2021 | USD | 11.8393 | 11.8393 | 11.8393 | 11.8393 | 11.8393 | -0.123 (-1.03%) | 0 |
| 13 Sep 2021 | USD | 11.9625 | 11.9625 | 11.9625 | 11.9625 | 11.9625 | -0.003 (-0.02%) | 0 |
| 10 Sep 2021 | USD | 11.9654 | 11.9654 | 11.9654 | 11.9654 | 11.9654 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 11.9654 | 11.9654 | 11.9654 | 11.9654 | 11.9654 | -0.052 (-0.43%) | 0 |
| 8 Sep 2021 | USD | 12.0174 | 12.0174 | 12.0174 | 12.0174 | 12.0174 | +0.077 (+0.65%) | 0 |
| 7 Sep 2021 | USD | 11.9403 | 11.9403 | 11.9403 | 11.9403 | 11.9403 | -0.138 (-1.14%) | 0 |
| 3 Sep 2021 | USD | 12.0781 | 12.0781 | 12.0781 | 12.0781 | 12.0781 | -0.047 (-0.38%) | 0 |
| 2 Sep 2021 | USD | 12.1247 | 12.1247 | 12.1247 | 12.1247 | 12.1247 | +0.06 (+0.50%) | 0 |
| 1 Sep 2021 | USD | 12.0644 | 12.0644 | 12.0644 | 12.0644 | 12.0644 | +0.018 (+0.15%) | 0 |
| 31 Aug 2021 | USD | 12.0463 | 12.0463 | 12.0463 | 12.0463 | 12.0463 | +0.01 (+0.08%) | 0 |
| 30 Aug 2021 | USD | 12.0366 | 12.0366 | 12.0366 | 12.0366 | 12.0366 | +0.008 (+0.06%) | 0 |
