| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 12.029 | 12.029 | 12.029 | 12.029 | 12.029 | +0.073 (+0.61%) | 0 |
| 26 Aug 2021 | USD | 11.9563 | 11.9563 | 11.9563 | 11.9563 | 11.9563 | -0.052 (-0.44%) | 0 |
| 25 Aug 2021 | USD | 12.0086 | 12.0086 | 12.0086 | 12.0086 | 12.0086 | +0.036 (+0.30%) | 0 |
| 24 Aug 2021 | USD | 11.9723 | 11.9723 | 11.9723 | 11.9723 | 11.9723 | -0.02 (-0.16%) | 0 |
| 23 Aug 2021 | USD | 11.9919 | 11.9919 | 11.9919 | 11.9919 | 11.9919 | +0.006 (+0.05%) | 0 |
| 20 Aug 2021 | USD | 11.9861 | 11.9861 | 11.9861 | 11.9861 | 11.9861 | +0.078 (+0.66%) | 0 |
| 19 Aug 2021 | USD | 11.9078 | 11.9078 | 11.9078 | 11.9078 | 11.9078 | +0 (+0.0%) | 0 |
| 18 Aug 2021 | USD | 11.9076 | 11.9076 | 11.9076 | 11.9076 | 11.9076 | -0.088 (-0.74%) | 0 |
| 17 Aug 2021 | USD | 11.9959 | 11.9959 | 11.9959 | 11.9959 | 11.9959 | -0.082 (-0.67%) | 0 |
| 16 Aug 2021 | USD | 12.0774 | 12.0774 | 12.0774 | 12.0774 | 12.0774 | +0.071 (+0.59%) | 0 |
| 13 Aug 2021 | USD | 12.006 | 12.006 | 12.006 | 12.006 | 12.006 | +0.048 (+0.40%) | 0 |
| 12 Aug 2021 | USD | 11.9581 | 11.9581 | 11.9581 | 11.9581 | 11.9581 | -0.041 (-0.34%) | 0 |
| 11 Aug 2021 | USD | 11.9994 | 11.9994 | 11.9994 | 11.9994 | 11.9994 | +0.102 (+0.85%) | 0 |
| 10 Aug 2021 | USD | 11.8979 | 11.8979 | 11.8979 | 11.8979 | 11.8979 | +0.031 (+0.26%) | 0 |
| 9 Aug 2021 | USD | 11.8665 | 11.8665 | 11.8665 | 11.8665 | 11.8665 | -0.047 (-0.39%) | 0 |
| 6 Aug 2021 | USD | 11.9132 | 11.9132 | 11.9132 | 11.9132 | 11.9132 | +0.025 (+0.21%) | 0 |
| 5 Aug 2021 | USD | 11.8887 | 11.8887 | 11.8887 | 11.8887 | 11.8887 | +0.049 (+0.41%) | 0 |
| 4 Aug 2021 | USD | 11.8401 | 11.8401 | 11.8401 | 11.8401 | 11.8401 | -0.071 (-0.59%) | 0 |
| 3 Aug 2021 | USD | 11.9109 | 11.9109 | 11.9109 | 11.9109 | 11.9109 | +0.048 (+0.40%) | 0 |
| 2 Aug 2021 | USD | 11.863 | 11.863 | 11.863 | 11.863 | 11.863 | -0.028 (-0.24%) | 0 |
| 30 Jul 2021 | USD | 11.8911 | 11.8911 | 11.8911 | 11.8911 | 11.8911 | -0.04 (-0.34%) | 0 |
| 29 Jul 2021 | USD | 11.9313 | 11.9313 | 11.9313 | 11.9313 | 11.9313 | +0.129 (+1.09%) | 0 |
| 28 Jul 2021 | USD | 11.8021 | 11.8021 | 11.8021 | 11.8021 | 11.8021 | -0.086 (-0.72%) | 0 |
| 27 Jul 2021 | USD | 11.888 | 11.888 | 11.888 | 11.888 | 11.888 | +0.015 (+0.12%) | 0 |
| 26 Jul 2021 | USD | 11.8732 | 11.8732 | 11.8732 | 11.8732 | 11.8732 | +0.003 (+0.02%) | 0 |
| 23 Jul 2021 | USD | 11.8707 | 11.8707 | 11.8707 | 11.8707 | 11.8707 | +0.124 (+1.06%) | 0 |
| 22 Jul 2021 | USD | 11.7463 | 11.7463 | 11.7463 | 11.7463 | 11.7463 | -0.03 (-0.25%) | 0 |
| 21 Jul 2021 | USD | 11.7759 | 11.7759 | 11.7759 | 11.7759 | 11.7759 | +0.058 (+0.49%) | 0 |
| 20 Jul 2021 | USD | 11.7181 | 11.7181 | 11.7181 | 11.7181 | 11.7181 | +0.149 (+1.29%) | 0 |
| 19 Jul 2021 | USD | 11.5688 | 11.5688 | 11.5688 | 11.5688 | 11.5688 | -0.174 (-1.49%) | 0 |
