| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 11.7432 | 11.7432 | 11.7432 | 11.7432 | 11.7432 | -0.008 (-0.07%) | 0 |
| 15 Jul 2021 | USD | 11.7512 | 11.7512 | 11.7512 | 11.7512 | 11.7512 | +0.028 (+0.24%) | 0 |
| 14 Jul 2021 | USD | 11.7233 | 11.7233 | 11.7233 | 11.7233 | 11.7233 | +0.044 (+0.38%) | 0 |
| 13 Jul 2021 | USD | 11.6795 | 11.6795 | 11.6795 | 11.6795 | 11.6795 | -0.051 (-0.43%) | 0 |
| 12 Jul 2021 | USD | 11.7303 | 11.7303 | 11.7303 | 11.7303 | 11.7303 | +0.151 (+1.30%) | 0 |
| 9 Jul 2021 | USD | 11.5794 | 11.5794 | 11.5794 | 11.5794 | 11.5794 | -0.127 (-1.09%) | 0 |
| 8 Jul 2021 | USD | 11.7067 | 11.7067 | 11.7067 | 11.7067 | 11.7067 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 11.7067 | 11.7067 | 11.7067 | 11.7067 | 11.7067 | +0.093 (+0.80%) | 0 |
| 6 Jul 2021 | USD | 11.6137 | 11.6137 | 11.6137 | 11.6137 | 11.6137 | -0.035 (-0.30%) | 0 |
| 2 Jul 2021 | USD | 11.6484 | 11.6484 | 11.6484 | 11.6484 | 11.6484 | +0.055 (+0.48%) | 0 |
| 1 Jul 2021 | USD | 11.5933 | 11.5933 | 11.5933 | 11.5933 | 11.5933 | +0.072 (+0.62%) | 0 |
| 30 Jun 2021 | USD | 11.5214 | 11.5214 | 11.5214 | 11.5214 | 11.5214 | +0.023 (+0.20%) | 0 |
| 29 Jun 2021 | USD | 11.4981 | 11.4981 | 11.4981 | 11.4981 | 11.4981 | -0.015 (-0.13%) | 0 |
| 28 Jun 2021 | USD | 11.513 | 11.513 | 11.513 | 11.513 | 11.513 | +0.01 (+0.08%) | 0 |
| 25 Jun 2021 | USD | 11.5033 | 11.5033 | 11.5033 | 11.5033 | 11.5033 | +0.093 (+0.82%) | 0 |
| 24 Jun 2021 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.05 (+0.44%) | 0 |
| 23 Jun 2021 | USD | 11.3601 | 11.3601 | 11.3601 | 11.3601 | 11.3601 | -0.072 (-0.63%) | 0 |
| 22 Jun 2021 | USD | 11.4325 | 11.4325 | 11.4325 | 11.4325 | 11.4325 | +0.018 (+0.16%) | 0 |
| 21 Jun 2021 | USD | 11.4143 | 11.4143 | 11.4143 | 11.4143 | 11.4143 | +0.175 (+1.56%) | 0 |
| 18 Jun 2021 | USD | 11.2389 | 11.2389 | 11.2389 | 11.2389 | 11.2389 | -0.209 (-1.83%) | 0 |
| 17 Jun 2021 | USD | 11.4483 | 11.4483 | 11.4483 | 11.4483 | 11.4483 | -0.07 (-0.61%) | 0 |
| 16 Jun 2021 | USD | 11.5188 | 11.5188 | 11.5188 | 11.5188 | 11.5188 | -0.108 (-0.93%) | 0 |
| 15 Jun 2021 | USD | 11.6266 | 11.6266 | 11.6266 | 11.6266 | 11.6266 | +0.002 (+0.01%) | 0 |
| 14 Jun 2021 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.051 (-0.44%) | 0 |
| 11 Jun 2021 | USD | 11.676 | 11.676 | 11.676 | 11.676 | 11.676 | +0.039 (+0.34%) | 0 |
| 10 Jun 2021 | USD | 11.637 | 11.637 | 11.637 | 11.637 | 11.637 | +0.004 (+0.03%) | 0 |
| 9 Jun 2021 | USD | 11.6333 | 11.6333 | 11.6333 | 11.6333 | 11.6333 | -0.119 (-1.01%) | 0 |
| 8 Jun 2021 | USD | 11.7523 | 11.7523 | 11.7523 | 11.7523 | 11.7523 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 11.7523 | 11.7523 | 11.7523 | 11.7523 | 11.7523 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.7523 | 11.7523 | 11.7523 | 11.7523 | 11.7523 | +0.06 (+0.51%) | 0 |
