| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 11.6925 | 11.6925 | 11.6925 | 11.6925 | 11.6925 | -0.021 (-0.18%) | 0 |
| 2 Jun 2021 | USD | 11.713 | 11.713 | 11.713 | 11.713 | 11.713 | +0.025 (+0.21%) | 0 |
| 1 Jun 2021 | USD | 11.688 | 11.688 | 11.688 | 11.688 | 11.688 | -0.019 (-0.16%) | 0 |
| 28 May 2021 | USD | 11.7072 | 11.7072 | 11.7072 | 11.7072 | 11.7072 | +0.022 (+0.18%) | 0 |
| 27 May 2021 | USD | 11.6856 | 11.6856 | 11.6856 | 11.6856 | 11.6856 | +0.059 (+0.51%) | 0 |
| 26 May 2021 | USD | 11.6264 | 11.6264 | 11.6264 | 11.6264 | 11.6264 | -0.007 (-0.06%) | 0 |
| 25 May 2021 | USD | 11.6337 | 11.6337 | 11.6337 | 11.6337 | 11.6337 | -0.032 (-0.27%) | 0 |
| 24 May 2021 | USD | 11.6657 | 11.6657 | 11.6657 | 11.6657 | 11.6657 | +0.038 (+0.33%) | 0 |
| 21 May 2021 | USD | 11.6277 | 11.6277 | 11.6277 | 11.6277 | 11.6277 | +0.016 (+0.14%) | 0 |
| 20 May 2021 | USD | 11.6118 | 11.6118 | 11.6118 | 11.6118 | 11.6118 | +0.084 (+0.73%) | 0 |
| 19 May 2021 | USD | 11.5282 | 11.5282 | 11.5282 | 11.5282 | 11.5282 | -0.038 (-0.33%) | 0 |
| 18 May 2021 | USD | 11.5663 | 11.5663 | 11.5663 | 11.5663 | 11.5663 | -0.097 (-0.83%) | 0 |
| 17 May 2021 | USD | 11.6636 | 11.6636 | 11.6636 | 11.6636 | 11.6636 | -0.058 (-0.49%) | 0 |
| 14 May 2021 | USD | 11.7214 | 11.7214 | 11.7214 | 11.7214 | 11.7214 | +0.093 (+0.80%) | 0 |
| 13 May 2021 | USD | 11.6281 | 11.6281 | 11.6281 | 11.6281 | 11.6281 | +0.174 (+1.52%) | 0 |
| 12 May 2021 | USD | 11.4537 | 11.4537 | 11.4537 | 11.4537 | 11.4537 | -0.255 (-2.18%) | 0 |
| 11 May 2021 | USD | 11.7088 | 11.7088 | 11.7088 | 11.7088 | 11.7088 | -0.16 (-1.35%) | 0 |
| 10 May 2021 | USD | 11.8692 | 11.8692 | 11.8692 | 11.8692 | 11.8692 | +0.021 (+0.18%) | 0 |
| 7 May 2021 | USD | 11.8479 | 11.8479 | 11.8479 | 11.8479 | 11.8479 | +0.043 (+0.36%) | 0 |
| 6 May 2021 | USD | 11.805 | 11.805 | 11.805 | 11.805 | 11.805 | +0.109 (+0.93%) | 0 |
| 5 May 2021 | USD | 11.6962 | 11.6962 | 11.6962 | 11.6962 | 11.6962 | +0.018 (+0.15%) | 0 |
| 4 May 2021 | USD | 11.6781 | 11.6781 | 11.6781 | 11.6781 | 11.6781 | +0 (+0.0%) | 0 |
| 3 May 2021 | USD | 11.6778 | 11.6778 | 11.6778 | 11.6778 | 11.6778 | +0.081 (+0.70%) | 0 |
| 30 Apr 2021 | USD | 11.597 | 11.597 | 11.597 | 11.597 | 11.597 | -0.045 (-0.38%) | 0 |
| 29 Apr 2021 | USD | 11.6418 | 11.6418 | 11.6418 | 11.6418 | 11.6418 | +0.163 (+1.42%) | 0 |
| 28 Apr 2021 | USD | 11.4792 | 11.4792 | 11.4792 | 11.4792 | 11.4792 | -0.09 (-0.78%) | 0 |
| 27 Apr 2021 | USD | 11.569 | 11.569 | 11.569 | 11.569 | 11.569 | +0.023 (+0.20%) | 0 |
| 26 Apr 2021 | USD | 11.5456 | 11.5456 | 11.5456 | 11.5456 | 11.5456 | -0.052 (-0.45%) | 0 |
| 23 Apr 2021 | USD | 11.5974 | 11.5974 | 11.5974 | 11.5974 | 11.5974 | +0.043 (+0.37%) | 0 |
| 22 Apr 2021 | USD | 11.5548 | 11.5548 | 11.5548 | 11.5548 | 11.5548 | -0.086 (-0.74%) | 0 |
