| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 11.641 | 11.641 | 11.641 | 11.641 | 11.641 | +0.066 (+0.57%) | 0 |
| 20 Apr 2021 | USD | 11.5749 | 11.5749 | 11.5749 | 11.5749 | 11.5749 | +0.005 (+0.04%) | 0 |
| 19 Apr 2021 | USD | 11.5701 | 11.5701 | 11.5701 | 11.5701 | 11.5701 | -0.062 (-0.53%) | 0 |
| 16 Apr 2021 | USD | 11.6322 | 11.6322 | 11.6322 | 11.6322 | 11.6322 | +0.078 (+0.68%) | 0 |
| 15 Apr 2021 | USD | 11.554 | 11.554 | 11.554 | 11.554 | 11.554 | +0.109 (+0.95%) | 0 |
| 14 Apr 2021 | USD | 11.4454 | 11.4454 | 11.4454 | 11.4454 | 11.4454 | -0.005 (-0.05%) | 0 |
| 13 Apr 2021 | USD | 11.4506 | 11.4506 | 11.4506 | 11.4506 | 11.4506 | -0.003 (-0.03%) | 0 |
| 12 Apr 2021 | USD | 11.454 | 11.454 | 11.454 | 11.454 | 11.454 | +0.03 (+0.27%) | 0 |
| 9 Apr 2021 | USD | 11.4237 | 11.4237 | 11.4237 | 11.4237 | 11.4237 | +0.043 (+0.38%) | 0 |
| 8 Apr 2021 | USD | 11.381 | 11.381 | 11.381 | 11.381 | 11.381 | -0.007 (-0.06%) | 0 |
| 7 Apr 2021 | USD | 11.3876 | 11.3876 | 11.3876 | 11.3876 | 11.3876 | -0.026 (-0.23%) | 0 |
| 6 Apr 2021 | USD | 11.4134 | 11.4134 | 11.4134 | 11.4134 | 11.4134 | +0.022 (+0.20%) | 0 |
| 5 Apr 2021 | USD | 11.3911 | 11.3911 | 11.3911 | 11.3911 | 11.3911 | +0.134 (+1.19%) | 0 |
| 1 Apr 2021 | USD | 11.2575 | 11.2575 | 11.2575 | 11.2575 | 11.2575 | +0.062 (+0.56%) | 0 |
| 31 Mar 2021 | USD | 11.195 | 11.195 | 11.195 | 11.195 | 11.195 | -0.021 (-0.18%) | 0 |
| 30 Mar 2021 | USD | 11.2155 | 11.2155 | 11.2155 | 11.2155 | 11.2155 | -0.03 (-0.26%) | 0 |
| 29 Mar 2021 | USD | 11.2451 | 11.2451 | 11.2451 | 11.2451 | 11.2451 | +0.021 (+0.18%) | 0 |
| 26 Mar 2021 | USD | 11.2246 | 11.2246 | 11.2246 | 11.2246 | 11.2246 | +0.209 (+1.89%) | 0 |
| 25 Mar 2021 | USD | 11.0159 | 11.0159 | 11.0159 | 11.0159 | 11.0159 | +0.124 (+1.14%) | 0 |
| 24 Mar 2021 | USD | 10.8922 | 10.8922 | 10.8922 | 10.8922 | 10.8922 | -0.004 (-0.04%) | 0 |
| 23 Mar 2021 | USD | 10.8966 | 10.8966 | 10.8966 | 10.8966 | 10.8966 | -0.018 (-0.17%) | 0 |
| 22 Mar 2021 | USD | 10.9148 | 10.9148 | 10.9148 | 10.9148 | 10.9148 | +0.06 (+0.55%) | 0 |
| 19 Mar 2021 | USD | 10.8551 | 10.8551 | 10.8551 | 10.8551 | 10.8551 | +0.004 (+0.03%) | 0 |
| 18 Mar 2021 | USD | 10.8516 | 10.8516 | 10.8516 | 10.8516 | 10.8516 | -0.058 (-0.53%) | 0 |
| 17 Mar 2021 | USD | 10.9095 | 10.9095 | 10.9095 | 10.9095 | 10.9095 | +0.006 (+0.05%) | 0 |
| 16 Mar 2021 | USD | 10.9039 | 10.9039 | 10.9039 | 10.9039 | 10.9039 | -0.011 (-0.10%) | 0 |
| 15 Mar 2021 | USD | 10.9145 | 10.9145 | 10.9145 | 10.9145 | 10.9145 | +0.097 (+0.89%) | 0 |
| 12 Mar 2021 | USD | 10.8177 | 10.8177 | 10.8177 | 10.8177 | 10.8177 | +0.02 (+0.19%) | 0 |
| 11 Mar 2021 | USD | 10.7973 | 10.7973 | 10.7973 | 10.7973 | 10.7973 | -0.021 (-0.20%) | 0 |
| 10 Mar 2021 | USD | 10.8187 | 10.8187 | 10.8187 | 10.8187 | 10.8187 | +0.133 (+1.24%) | 0 |
