| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 10.686 | 10.686 | 10.686 | 10.686 | 10.686 | +0.056 (+0.53%) | 0 |
| 8 Mar 2021 | USD | 10.6297 | 10.6297 | 10.6297 | 10.6297 | 10.6297 | +0.073 (+0.69%) | 0 |
| 5 Mar 2021 | USD | 10.5564 | 10.5564 | 10.5564 | 10.5564 | 10.5564 | +0.24 (+2.33%) | 0 |
| 4 Mar 2021 | USD | 10.3159 | 10.3159 | 10.3159 | 10.3159 | 10.3159 | -0.125 (-1.19%) | 0 |
| 3 Mar 2021 | USD | 10.4406 | 10.4406 | 10.4406 | 10.4406 | 10.4406 | -0.087 (-0.82%) | 0 |
| 2 Mar 2021 | USD | 10.5274 | 10.5274 | 10.5274 | 10.5274 | 10.5274 | +0.014 (+0.13%) | 0 |
| 1 Mar 2021 | USD | 10.5138 | 10.5138 | 10.5138 | 10.5138 | 10.5138 | +0.193 (+1.87%) | 0 |
| 26 Feb 2021 | USD | 10.3207 | 10.3207 | 10.3207 | 10.3207 | 10.3207 | -0.091 (-0.87%) | 0 |
| 25 Feb 2021 | USD | 10.4115 | 10.4115 | 10.4115 | 10.4115 | 10.4115 | -0.175 (-1.66%) | 0 |
| 24 Feb 2021 | USD | 10.5868 | 10.5868 | 10.5868 | 10.5868 | 10.5868 | +0.057 (+0.54%) | 0 |
| 23 Feb 2021 | USD | 10.5301 | 10.5301 | 10.5301 | 10.5301 | 10.5301 | +0.01 (+0.09%) | 0 |
| 22 Feb 2021 | USD | 10.5202 | 10.5202 | 10.5202 | 10.5202 | 10.5202 | -0.04 (-0.38%) | 0 |
| 19 Feb 2021 | USD | 10.5605 | 10.5605 | 10.5605 | 10.5605 | 10.5605 | -0.013 (-0.13%) | 0 |
| 18 Feb 2021 | USD | 10.5739 | 10.5739 | 10.5739 | 10.5739 | 10.5739 | -0.005 (-0.05%) | 0 |
| 17 Feb 2021 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | +0.001 (+0.01%) | 0 |
| 16 Feb 2021 | USD | 10.5776 | 10.5776 | 10.5776 | 10.5776 | 10.5776 | -0.068 (-0.64%) | 0 |
| 12 Feb 2021 | USD | 10.6458 | 10.6458 | 10.6458 | 10.6458 | 10.6458 | +0.006 (+0.06%) | 0 |
| 11 Feb 2021 | USD | 10.6396 | 10.6396 | 10.6396 | 10.6396 | 10.6396 | -0.043 (-0.40%) | 0 |
| 10 Feb 2021 | USD | 10.6825 | 10.6825 | 10.6825 | 10.6825 | 10.6825 | -0.012 (-0.11%) | 0 |
| 9 Feb 2021 | USD | 10.6946 | 10.6946 | 10.6946 | 10.6946 | 10.6946 | -0.009 (-0.08%) | 0 |
| 8 Feb 2021 | USD | 10.7031 | 10.7031 | 10.7031 | 10.7031 | 10.7031 | +0.036 (+0.34%) | 0 |
| 5 Feb 2021 | USD | 10.6667 | 10.6667 | 10.6667 | 10.6667 | 10.6667 | +0.058 (+0.55%) | 0 |
| 4 Feb 2021 | USD | 10.6088 | 10.6088 | 10.6088 | 10.6088 | 10.6088 | +0.006 (+0.06%) | 0 |
| 3 Feb 2021 | USD | 10.6026 | 10.6026 | 10.6026 | 10.6026 | 10.6026 | -0.03 (-0.28%) | 0 |
| 2 Feb 2021 | USD | 10.6328 | 10.6328 | 10.6328 | 10.6328 | 10.6328 | +0.119 (+1.13%) | 0 |
| 1 Feb 2021 | USD | 10.5136 | 10.5136 | 10.5136 | 10.5136 | 10.5136 | +0.099 (+0.95%) | 0 |
| 29 Jan 2021 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | -0.172 (-1.63%) | 0 |
| 28 Jan 2021 | USD | 10.5872 | 10.5872 | 10.5872 | 10.5872 | 10.5872 | +0.139 (+1.33%) | 0 |
| 27 Jan 2021 | USD | 10.4481 | 10.4481 | 10.4481 | 10.4481 | 10.4481 | -0.272 (-2.53%) | 0 |
| 26 Jan 2021 | USD | 10.7197 | 10.7197 | 10.7197 | 10.7197 | 10.7197 | -0.03 (-0.28%) | 0 |
