| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 10.7494 | 10.7494 | 10.7494 | 10.7494 | 10.7494 | +0.045 (+0.42%) | 0 |
| 22 Jan 2021 | USD | 10.7042 | 10.7042 | 10.7042 | 10.7042 | 10.7042 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 10.7042 | 10.7042 | 10.7042 | 10.7042 | 10.7042 | -0.062 (-0.57%) | 0 |
| 20 Jan 2021 | USD | 10.766 | 10.766 | 10.766 | 10.766 | 10.766 | +0.028 (+0.26%) | 0 |
| 19 Jan 2021 | USD | 10.7377 | 10.7377 | 10.7377 | 10.7377 | 10.7377 | +0.061 (+0.57%) | 0 |
| 15 Jan 2021 | USD | 10.6767 | 10.6767 | 10.6767 | 10.6767 | 10.6767 | -0.031 (-0.29%) | 0 |
| 14 Jan 2021 | USD | 10.7076 | 10.7076 | 10.7076 | 10.7076 | 10.7076 | -0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 10.7078 | 10.7078 | 10.7078 | 10.7078 | 10.7078 | +0.041 (+0.38%) | 0 |
| 12 Jan 2021 | USD | 10.6673 | 10.6673 | 10.6673 | 10.6673 | 10.6673 | +0.032 (+0.30%) | 0 |
| 11 Jan 2021 | USD | 10.6357 | 10.6357 | 10.6357 | 10.6357 | 10.6357 | -0.05 (-0.47%) | 0 |
| 8 Jan 2021 | USD | 10.6857 | 10.6857 | 10.6857 | 10.6857 | 10.6857 | +0.04 (+0.37%) | 0 |
| 7 Jan 2021 | USD | 10.6462 | 10.6462 | 10.6462 | 10.6462 | 10.6462 | +0.014 (+0.13%) | 0 |
| 6 Jan 2021 | USD | 10.6325 | 10.6325 | 10.6325 | 10.6325 | 10.6325 | +0.175 (+1.68%) | 0 |
| 5 Jan 2021 | USD | 10.4571 | 10.4571 | 10.4571 | 10.4571 | 10.4571 | +0.072 (+0.69%) | 0 |
| 4 Jan 2021 | USD | 10.3851 | 10.3851 | 10.3851 | 10.3851 | 10.3851 | -0.237 (-2.23%) | 0 |
| 31 Dec 2020 | USD | 10.6223 | 10.6223 | 10.6223 | 10.6223 | 10.6223 | +0.103 (+0.98%) | 0 |
| 30 Dec 2020 | USD | 10.5197 | 10.5197 | 10.5197 | 10.5197 | 10.5197 | +0.05 (+0.48%) | 0 |
| 29 Dec 2020 | USD | 10.4698 | 10.4698 | 10.4698 | 10.4698 | 10.4698 | -0.023 (-0.22%) | 0 |
| 28 Dec 2020 | USD | 10.4924 | 10.4924 | 10.4924 | 10.4924 | 10.4924 | +0.034 (+0.32%) | 0 |
| 24 Dec 2020 | USD | 10.4589 | 10.4589 | 10.4589 | 10.4589 | 10.4589 | +0.048 (+0.46%) | 0 |
| 23 Dec 2020 | USD | 10.4111 | 10.4111 | 10.4111 | 10.4111 | 10.4111 | +0.016 (+0.15%) | 0 |
| 22 Dec 2020 | USD | 10.3952 | 10.3952 | 10.3952 | 10.3952 | 10.3952 | -0.044 (-0.42%) | 0 |
| 21 Dec 2020 | USD | 10.4391 | 10.4391 | 10.4391 | 10.4391 | 10.4391 | -0.073 (-0.69%) | 0 |
| 18 Dec 2020 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.512 | -0.025 (-0.24%) | 0 |
| 17 Dec 2020 | USD | 10.537 | 10.537 | 10.537 | 10.537 | 10.537 | +0.043 (+0.41%) | 0 |
| 16 Dec 2020 | USD | 10.4935 | 10.4935 | 10.4935 | 10.4935 | 10.4935 | -0.03 (-0.29%) | 0 |
| 15 Dec 2020 | USD | 10.5237 | 10.5237 | 10.5237 | 10.5237 | 10.5237 | +0.131 (+1.26%) | 0 |
| 14 Dec 2020 | USD | 10.3928 | 10.3928 | 10.3928 | 10.3928 | 10.3928 | -0.095 (-0.91%) | 0 |
| 11 Dec 2020 | USD | 10.488 | 10.488 | 10.488 | 10.488 | 10.488 | -0.052 (-0.50%) | 0 |
| 10 Dec 2020 | USD | 10.5403 | 10.5403 | 10.5403 | 10.5403 | 10.5403 | -0.026 (-0.25%) | 0 |
