| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 12.6156 | 12.6156 | 12.6156 | 12.6156 | 12.6156 | -0.017 (-0.14%) | 0 |
| 29 Dec 2021 | USD | 12.6329 | 12.6329 | 12.6329 | 12.6329 | 12.6329 | +0.033 (+0.27%) | 0 |
| 28 Dec 2021 | USD | 12.5995 | 12.5995 | 12.5995 | 12.5995 | 12.5995 | +0.035 (+0.28%) | 0 |
| 27 Dec 2021 | USD | 12.5645 | 12.5645 | 12.5645 | 12.5645 | 12.5645 | +0.149 (+1.20%) | 0 |
| 23 Dec 2021 | USD | 12.415 | 12.415 | 12.415 | 12.415 | 12.415 | +0.042 (+0.34%) | 0 |
| 22 Dec 2021 | USD | 12.3726 | 12.3726 | 12.3726 | 12.3726 | 12.3726 | +0.074 (+0.60%) | 0 |
| 21 Dec 2021 | USD | 12.2987 | 12.2987 | 12.2987 | 12.2987 | 12.2987 | +0.056 (+0.45%) | 0 |
| 20 Dec 2021 | USD | 12.2432 | 12.2432 | 12.2432 | 12.2432 | 12.2432 | -0.176 (-1.42%) | 0 |
| 17 Dec 2021 | USD | 12.4192 | 12.4192 | 12.4192 | 12.4192 | 12.4192 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 12.4192 | 12.4192 | 12.4192 | 12.4192 | 12.4192 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 12.4192 | 12.4192 | 12.4192 | 12.4192 | 12.4192 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 12.4192 | 12.4192 | 12.4192 | 12.4192 | 12.4192 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 12.4192 | 12.4192 | 12.4192 | 12.4192 | 12.4192 | +0.036 (+0.29%) | 0 |
| 10 Dec 2021 | USD | 12.3832 | 12.3832 | 12.3832 | 12.3832 | 12.3832 | +0.086 (+0.70%) | 0 |
| 9 Dec 2021 | USD | 12.2969 | 12.2969 | 12.2969 | 12.2969 | 12.2969 | -0.028 (-0.23%) | 0 |
| 8 Dec 2021 | USD | 12.3251 | 12.3251 | 12.3251 | 12.3251 | 12.3251 | +0.007 (+0.05%) | 0 |
| 7 Dec 2021 | USD | 12.3185 | 12.3185 | 12.3185 | 12.3185 | 12.3185 | +0.125 (+1.03%) | 0 |
| 6 Dec 2021 | USD | 12.1932 | 12.1932 | 12.1932 | 12.1932 | 12.1932 | +0.126 (+1.04%) | 0 |
| 3 Dec 2021 | USD | 12.0673 | 12.0673 | 12.0673 | 12.0673 | 12.0673 | +0.036 (+0.30%) | 0 |
| 2 Dec 2021 | USD | 12.0309 | 12.0309 | 12.0309 | 12.0309 | 12.0309 | +0.199 (+1.69%) | 0 |
| 1 Dec 2021 | USD | 11.8315 | 11.8315 | 11.8315 | 11.8315 | 11.8315 | -0.056 (-0.47%) | 0 |
| 30 Nov 2021 | USD | 11.887 | 11.887 | 11.887 | 11.887 | 11.887 | -0.267 (-2.20%) | 0 |
| 29 Nov 2021 | USD | 12.1543 | 12.1543 | 12.1543 | 12.1543 | 12.1543 | -0.082 (-0.67%) | 0 |
| 26 Nov 2021 | USD | 12.2363 | 12.2363 | 12.2363 | 12.2363 | 12.2363 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 12.2363 | 12.2363 | 12.2363 | 12.2363 | 12.2363 | -0.019 (-0.15%) | 0 |
| 23 Nov 2021 | USD | 12.2551 | 12.2551 | 12.2551 | 12.2551 | 12.2551 | +0.077 (+0.63%) | 0 |
| 22 Nov 2021 | USD | 12.1785 | 12.1785 | 12.1785 | 12.1785 | 12.1785 | +0.037 (+0.31%) | 0 |
| 19 Nov 2021 | USD | 12.1412 | 12.1412 | 12.1412 | 12.1412 | 12.1412 | -0.036 (-0.29%) | 0 |
| 18 Nov 2021 | USD | 12.177 | 12.177 | 12.177 | 12.177 | 12.177 | -0.023 (-0.19%) | 0 |
| 17 Nov 2021 | USD | 12.1997 | 12.1997 | 12.1997 | 12.1997 | 12.1997 | +0.031 (+0.26%) | 0 |
