| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 12.1683 | 12.1683 | 12.1683 | 12.1683 | 12.1683 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 12.1683 | 12.1683 | 12.1683 | 12.1683 | 12.1683 | +0.045 (+0.37%) | 0 |
| 12 Nov 2021 | USD | 12.1234 | 12.1234 | 12.1234 | 12.1234 | 12.1234 | +0.026 (+0.21%) | 0 |
| 11 Nov 2021 | USD | 12.0978 | 12.0978 | 12.0978 | 12.0978 | 12.0978 | -0.012 (-0.10%) | 0 |
| 10 Nov 2021 | USD | 12.1095 | 12.1095 | 12.1095 | 12.1095 | 12.1095 | -0.004 (-0.03%) | 0 |
| 9 Nov 2021 | USD | 12.1132 | 12.1132 | 12.1132 | 12.1132 | 12.1132 | +0.007 (+0.06%) | 0 |
| 8 Nov 2021 | USD | 12.1065 | 12.1065 | 12.1065 | 12.1065 | 12.1065 | -0.018 (-0.15%) | 0 |
| 5 Nov 2021 | USD | 12.1248 | 12.1248 | 12.1248 | 12.1248 | 12.1248 | +0.128 (+1.06%) | 0 |
| 4 Nov 2021 | USD | 11.9971 | 11.9971 | 11.9971 | 11.9971 | 11.9971 | +0.043 (+0.36%) | 0 |
| 3 Nov 2021 | USD | 11.9542 | 11.9542 | 11.9542 | 11.9542 | 11.9542 | +0.08 (+0.67%) | 0 |
| 2 Nov 2021 | USD | 11.8746 | 11.8746 | 11.8746 | 11.8746 | 11.8746 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 11.8746 | 11.8746 | 11.8746 | 11.8746 | 11.8746 | -0.017 (-0.14%) | 0 |
| 29 Oct 2021 | USD | 11.8917 | 11.8917 | 11.8917 | 11.8917 | 11.8917 | -0.008 (-0.07%) | 0 |
| 28 Oct 2021 | USD | 11.8998 | 11.8998 | 11.8998 | 11.8998 | 11.8998 | +0.102 (+0.86%) | 0 |
| 27 Oct 2021 | USD | 11.798 | 11.798 | 11.798 | 11.798 | 11.798 | -0.086 (-0.72%) | 0 |
| 26 Oct 2021 | USD | 11.8838 | 11.8838 | 11.8838 | 11.8838 | 11.8838 | -0.034 (-0.28%) | 0 |
| 25 Oct 2021 | USD | 11.9175 | 11.9175 | 11.9175 | 11.9175 | 11.9175 | -0.014 (-0.11%) | 0 |
| 22 Oct 2021 | USD | 11.9312 | 11.9312 | 11.9312 | 11.9312 | 11.9312 | +0.054 (+0.46%) | 0 |
| 21 Oct 2021 | USD | 11.8768 | 11.8768 | 11.8768 | 11.8768 | 11.8768 | +0.026 (+0.22%) | 0 |
| 20 Oct 2021 | USD | 11.8511 | 11.8511 | 11.8511 | 11.8511 | 11.8511 | +0.104 (+0.88%) | 0 |
| 19 Oct 2021 | USD | 11.7472 | 11.7472 | 11.7472 | 11.7472 | 11.7472 | +0.112 (+0.96%) | 0 |
| 18 Oct 2021 | USD | 11.6354 | 11.6354 | 11.6354 | 11.6354 | 11.6354 | -0.051 (-0.44%) | 0 |
| 15 Oct 2021 | USD | 11.6865 | 11.6865 | 11.6865 | 11.6865 | 11.6865 | +0.021 (+0.18%) | 0 |
| 14 Oct 2021 | USD | 11.6656 | 11.6656 | 11.6656 | 11.6656 | 11.6656 | +0.187 (+1.63%) | 0 |
| 13 Oct 2021 | USD | 11.4789 | 11.4789 | 11.4789 | 11.4789 | 11.4789 | +0.07 (+0.61%) | 0 |
| 12 Oct 2021 | USD | 11.409 | 11.409 | 11.409 | 11.409 | 11.409 | -0.021 (-0.18%) | 0 |
| 11 Oct 2021 | USD | 11.4295 | 11.4295 | 11.4295 | 11.4295 | 11.4295 | -0.065 (-0.56%) | 0 |
| 8 Oct 2021 | USD | 11.4943 | 11.4943 | 11.4943 | 11.4943 | 11.4943 | -0.011 (-0.09%) | 0 |
| 7 Oct 2021 | USD | 11.5048 | 11.5048 | 11.5048 | 11.5048 | 11.5048 | +0.078 (+0.68%) | 0 |
| 6 Oct 2021 | USD | 11.4271 | 11.4271 | 11.4271 | 11.4271 | 11.4271 | +0.086 (+0.76%) | 0 |
