| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 11.3411 | 11.3411 | 11.3411 | 11.3411 | 11.3411 | +0.067 (+0.59%) | 0 |
| 4 Oct 2021 | USD | 11.2746 | 11.2746 | 11.2746 | 11.2746 | 11.2746 | -0.051 (-0.45%) | 0 |
| 1 Oct 2021 | USD | 11.3255 | 11.3255 | 11.3255 | 11.3255 | 11.3255 | +0.076 (+0.67%) | 0 |
| 30 Sep 2021 | USD | 11.2496 | 11.2496 | 11.2496 | 11.2496 | 11.2496 | -0.165 (-1.45%) | 0 |
| 29 Sep 2021 | USD | 11.4146 | 11.4146 | 11.4146 | 11.4146 | 11.4146 | +0.06 (+0.53%) | 0 |
| 28 Sep 2021 | USD | 11.3544 | 11.3544 | 11.3544 | 11.3544 | 11.3544 | -0.145 (-1.26%) | 0 |
| 27 Sep 2021 | USD | 11.4992 | 11.4992 | 11.4992 | 11.4992 | 11.4992 | -0.052 (-0.45%) | 0 |
| 24 Sep 2021 | USD | 11.5512 | 11.5512 | 11.5512 | 11.5512 | 11.5512 | +0.009 (+0.08%) | 0 |
| 23 Sep 2021 | USD | 11.5424 | 11.5424 | 11.5424 | 11.5424 | 11.5424 | +0.053 (+0.46%) | 0 |
| 22 Sep 2021 | USD | 11.4896 | 11.4896 | 11.4896 | 11.4896 | 11.4896 | +0.082 (+0.72%) | 0 |
| 21 Sep 2021 | USD | 11.4072 | 11.4072 | 11.4072 | 11.4072 | 11.4072 | -0.026 (-0.23%) | 0 |
| 20 Sep 2021 | USD | 11.4331 | 11.4331 | 11.4331 | 11.4331 | 11.4331 | -0.087 (-0.75%) | 0 |
| 17 Sep 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.116 (-1.00%) | 0 |
| 16 Sep 2021 | USD | 11.6359 | 11.6359 | 11.6359 | 11.6359 | 11.6359 | -0.082 (-0.70%) | 0 |
| 15 Sep 2021 | USD | 11.7178 | 11.7178 | 11.7178 | 11.7178 | 11.7178 | +0.018 (+0.16%) | 0 |
| 14 Sep 2021 | USD | 11.6994 | 11.6994 | 11.6994 | 11.6994 | 11.6994 | -0.101 (-0.85%) | 0 |
| 13 Sep 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.03 (-0.25%) | 0 |
| 10 Sep 2021 | USD | 11.8296 | 11.8296 | 11.8296 | 11.8296 | 11.8296 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 11.8296 | 11.8296 | 11.8296 | 11.8296 | 11.8296 | -0.08 (-0.67%) | 0 |
| 8 Sep 2021 | USD | 11.9094 | 11.9094 | 11.9094 | 11.9094 | 11.9094 | +0.069 (+0.58%) | 0 |
| 7 Sep 2021 | USD | 11.8409 | 11.8409 | 11.8409 | 11.8409 | 11.8409 | -0.152 (-1.27%) | 0 |
| 3 Sep 2021 | USD | 11.9927 | 11.9927 | 11.9927 | 11.9927 | 11.9927 | -0.044 (-0.37%) | 0 |
| 2 Sep 2021 | USD | 12.0368 | 12.0368 | 12.0368 | 12.0368 | 12.0368 | +0.075 (+0.63%) | 0 |
| 1 Sep 2021 | USD | 11.962 | 11.962 | 11.962 | 11.962 | 11.962 | +0.024 (+0.20%) | 0 |
| 31 Aug 2021 | USD | 11.9384 | 11.9384 | 11.9384 | 11.9384 | 11.9384 | +0.002 (+0.02%) | 0 |
| 30 Aug 2021 | USD | 11.9364 | 11.9364 | 11.9364 | 11.9364 | 11.9364 | +0.035 (+0.29%) | 0 |
| 27 Aug 2021 | USD | 11.9017 | 11.9017 | 11.9017 | 11.9017 | 11.9017 | +0.057 (+0.48%) | 0 |
| 26 Aug 2021 | USD | 11.8444 | 11.8444 | 11.8444 | 11.8444 | 11.8444 | -0.044 (-0.37%) | 0 |
| 25 Aug 2021 | USD | 11.8884 | 11.8884 | 11.8884 | 11.8884 | 11.8884 | +0.005 (+0.04%) | 0 |
| 24 Aug 2021 | USD | 11.8832 | 11.8832 | 11.8832 | 11.8832 | 11.8832 | -0.03 (-0.25%) | 0 |
