| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 11.9134 | 11.9134 | 11.9134 | 11.9134 | 11.9134 | +0.014 (+0.12%) | 0 |
| 20 Aug 2021 | USD | 11.8995 | 11.8995 | 11.8995 | 11.8995 | 11.8995 | +0.068 (+0.58%) | 0 |
| 19 Aug 2021 | USD | 11.8313 | 11.8313 | 11.8313 | 11.8313 | 11.8313 | +0.004 (+0.04%) | 0 |
| 18 Aug 2021 | USD | 11.827 | 11.827 | 11.827 | 11.827 | 11.827 | -0.131 (-1.10%) | 0 |
| 17 Aug 2021 | USD | 11.9581 | 11.9581 | 11.9581 | 11.9581 | 11.9581 | -0.026 (-0.22%) | 0 |
| 16 Aug 2021 | USD | 11.9841 | 11.9841 | 11.9841 | 11.9841 | 11.9841 | +0.075 (+0.63%) | 0 |
| 13 Aug 2021 | USD | 11.9094 | 11.9094 | 11.9094 | 11.9094 | 11.9094 | +0.05 (+0.42%) | 0 |
| 12 Aug 2021 | USD | 11.8595 | 11.8595 | 11.8595 | 11.8595 | 11.8595 | -0.011 (-0.10%) | 0 |
| 11 Aug 2021 | USD | 11.871 | 11.871 | 11.871 | 11.871 | 11.871 | +0.083 (+0.70%) | 0 |
| 10 Aug 2021 | USD | 11.7882 | 11.7882 | 11.7882 | 11.7882 | 11.7882 | +0.038 (+0.33%) | 0 |
| 9 Aug 2021 | USD | 11.7499 | 11.7499 | 11.7499 | 11.7499 | 11.7499 | -0.009 (-0.08%) | 0 |
| 6 Aug 2021 | USD | 11.7594 | 11.7594 | 11.7594 | 11.7594 | 11.7594 | +0.015 (+0.13%) | 0 |
| 5 Aug 2021 | USD | 11.7441 | 11.7441 | 11.7441 | 11.7441 | 11.7441 | +0.043 (+0.37%) | 0 |
| 4 Aug 2021 | USD | 11.7012 | 11.7012 | 11.7012 | 11.7012 | 11.7012 | -0.07 (-0.60%) | 0 |
| 3 Aug 2021 | USD | 11.7715 | 11.7715 | 11.7715 | 11.7715 | 11.7715 | +0.053 (+0.45%) | 0 |
| 2 Aug 2021 | USD | 11.7182 | 11.7182 | 11.7182 | 11.7182 | 11.7182 | +0 (+0.0%) | 0 |
| 30 Jul 2021 | USD | 11.7179 | 11.7179 | 11.7179 | 11.7179 | 11.7179 | +0.006 (+0.05%) | 0 |
| 29 Jul 2021 | USD | 11.7121 | 11.7121 | 11.7121 | 11.7121 | 11.7121 | +0.086 (+0.74%) | 0 |
| 28 Jul 2021 | USD | 11.626 | 11.626 | 11.626 | 11.626 | 11.626 | -0.061 (-0.53%) | 0 |
| 27 Jul 2021 | USD | 11.6874 | 11.6874 | 11.6874 | 11.6874 | 11.6874 | +0.037 (+0.32%) | 0 |
| 26 Jul 2021 | USD | 11.6503 | 11.6503 | 11.6503 | 11.6503 | 11.6503 | +0.003 (+0.02%) | 0 |
| 23 Jul 2021 | USD | 11.6478 | 11.6478 | 11.6478 | 11.6478 | 11.6478 | +0.128 (+1.11%) | 0 |
| 22 Jul 2021 | USD | 11.5196 | 11.5196 | 11.5196 | 11.5196 | 11.5196 | -0.022 (-0.19%) | 0 |
| 21 Jul 2021 | USD | 11.5419 | 11.5419 | 11.5419 | 11.5419 | 11.5419 | +0.044 (+0.38%) | 0 |
| 20 Jul 2021 | USD | 11.4982 | 11.4982 | 11.4982 | 11.4982 | 11.4982 | +0.135 (+1.19%) | 0 |
| 19 Jul 2021 | USD | 11.3631 | 11.3631 | 11.3631 | 11.3631 | 11.3631 | -0.192 (-1.66%) | 0 |
| 16 Jul 2021 | USD | 11.5553 | 11.5553 | 11.5553 | 11.5553 | 11.5553 | -0.013 (-0.11%) | 0 |
| 15 Jul 2021 | USD | 11.568 | 11.568 | 11.568 | 11.568 | 11.568 | +0.025 (+0.21%) | 0 |
| 14 Jul 2021 | USD | 11.5433 | 11.5433 | 11.5433 | 11.5433 | 11.5433 | +0.05 (+0.44%) | 0 |
| 13 Jul 2021 | USD | 11.4933 | 11.4933 | 11.4933 | 11.4933 | 11.4933 | -0.046 (-0.40%) | 0 |
