| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 11.5391 | 11.5391 | 11.5391 | 11.5391 | 11.5391 | +0.163 (+1.43%) | 0 |
| 9 Jul 2021 | USD | 11.3762 | 11.3762 | 11.3762 | 11.3762 | 11.3762 | -0.098 (-0.85%) | 0 |
| 8 Jul 2021 | USD | 11.4742 | 11.4742 | 11.4742 | 11.4742 | 11.4742 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 11.4742 | 11.4742 | 11.4742 | 11.4742 | 11.4742 | +0.087 (+0.77%) | 0 |
| 6 Jul 2021 | USD | 11.3868 | 11.3868 | 11.3868 | 11.3868 | 11.3868 | -0.019 (-0.17%) | 0 |
| 2 Jul 2021 | USD | 11.4057 | 11.4057 | 11.4057 | 11.4057 | 11.4057 | +0.056 (+0.49%) | 0 |
| 1 Jul 2021 | USD | 11.3496 | 11.3496 | 11.3496 | 11.3496 | 11.3496 | +0.057 (+0.51%) | 0 |
| 30 Jun 2021 | USD | 11.2925 | 11.2925 | 11.2925 | 11.2925 | 11.2925 | +0.028 (+0.25%) | 0 |
| 29 Jun 2021 | USD | 11.2648 | 11.2648 | 11.2648 | 11.2648 | 11.2648 | -0.031 (-0.28%) | 0 |
| 28 Jun 2021 | USD | 11.2961 | 11.2961 | 11.2961 | 11.2961 | 11.2961 | +0.002 (+0.02%) | 0 |
| 25 Jun 2021 | USD | 11.2941 | 11.2941 | 11.2941 | 11.2941 | 11.2941 | +0.071 (+0.64%) | 0 |
| 24 Jun 2021 | USD | 11.2226 | 11.2226 | 11.2226 | 11.2226 | 11.2226 | +0.034 (+0.30%) | 0 |
| 23 Jun 2021 | USD | 11.1891 | 11.1891 | 11.1891 | 11.1891 | 11.1891 | -0.069 (-0.61%) | 0 |
| 22 Jun 2021 | USD | 11.2583 | 11.2583 | 11.2583 | 11.2583 | 11.2583 | +0.011 (+0.10%) | 0 |
| 21 Jun 2021 | USD | 11.2476 | 11.2476 | 11.2476 | 11.2476 | 11.2476 | +0.177 (+1.60%) | 0 |
| 18 Jun 2021 | USD | 11.0708 | 11.0708 | 11.0708 | 11.0708 | 11.0708 | -0.223 (-1.97%) | 0 |
| 17 Jun 2021 | USD | 11.2935 | 11.2935 | 11.2935 | 11.2935 | 11.2935 | -0.079 (-0.69%) | 0 |
| 16 Jun 2021 | USD | 11.3725 | 11.3725 | 11.3725 | 11.3725 | 11.3725 | -0.093 (-0.81%) | 0 |
| 15 Jun 2021 | USD | 11.4657 | 11.4657 | 11.4657 | 11.4657 | 11.4657 | +0.01 (+0.09%) | 0 |
| 14 Jun 2021 | USD | 11.4558 | 11.4558 | 11.4558 | 11.4558 | 11.4558 | -0.041 (-0.36%) | 0 |
| 11 Jun 2021 | USD | 11.4968 | 11.4968 | 11.4968 | 11.4968 | 11.4968 | +0.019 (+0.17%) | 0 |
| 10 Jun 2021 | USD | 11.4775 | 11.4775 | 11.4775 | 11.4775 | 11.4775 | +0.063 (+0.55%) | 0 |
| 9 Jun 2021 | USD | 11.4144 | 11.4144 | 11.4144 | 11.4144 | 11.4144 | -0.092 (-0.80%) | 0 |
| 8 Jun 2021 | USD | 11.5062 | 11.5062 | 11.5062 | 11.5062 | 11.5062 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 11.5062 | 11.5062 | 11.5062 | 11.5062 | 11.5062 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.5062 | 11.5062 | 11.5062 | 11.5062 | 11.5062 | +0.068 (+0.60%) | 0 |
| 3 Jun 2021 | USD | 11.4381 | 11.4381 | 11.4381 | 11.4381 | 11.4381 | -0.002 (-0.01%) | 0 |
| 2 Jun 2021 | USD | 11.4398 | 11.4398 | 11.4398 | 11.4398 | 11.4398 | +0.058 (+0.51%) | 0 |
| 1 Jun 2021 | USD | 11.382 | 11.382 | 11.382 | 11.382 | 11.382 | +0.004 (+0.04%) | 0 |
| 28 May 2021 | USD | 11.3777 | 11.3777 | 11.3777 | 11.3777 | 11.3777 | +0.032 (+0.29%) | 0 |
