Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 11.3453 | 11.3453 | 11.3453 | 11.3453 | 11.3453 | +0.033 (+0.29%) | 0 |
26 May 2021 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 11.3125 | -0.015 (-0.14%) | 0 |
25 May 2021 | USD | 11.328 | 11.328 | 11.328 | 11.328 | 11.328 | -0.045 (-0.40%) | 0 |
24 May 2021 | USD | 11.3734 | 11.3734 | 11.3734 | 11.3734 | 11.3734 | +0.055 (+0.49%) | 0 |
21 May 2021 | USD | 11.3184 | 11.3184 | 11.3184 | 11.3184 | 11.3184 | +0.016 (+0.14%) | 0 |
20 May 2021 | USD | 11.3028 | 11.3028 | 11.3028 | 11.3028 | 11.3028 | 0.0 (0.0%) | 0 |