| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 11.9233 | 11.9233 | 11.9233 | 11.9233 | 11.9233 | -0.002 (-0.02%) | 0 |
| 29 Dec 2021 | USD | 11.9255 | 11.9255 | 11.9255 | 11.9255 | 11.9255 | +0.034 (+0.29%) | 0 |
| 28 Dec 2021 | USD | 11.8915 | 11.8915 | 11.8915 | 11.8915 | 11.8915 | +0.038 (+0.32%) | 0 |
| 27 Dec 2021 | USD | 11.8531 | 11.8531 | 11.8531 | 11.8531 | 11.8531 | +0.147 (+1.25%) | 0 |
| 23 Dec 2021 | USD | 11.7063 | 11.7063 | 11.7063 | 11.7063 | 11.7063 | +0.038 (+0.33%) | 0 |
| 22 Dec 2021 | USD | 11.6678 | 11.6678 | 11.6678 | 11.6678 | 11.6678 | +0.064 (+0.55%) | 0 |
| 21 Dec 2021 | USD | 11.6043 | 11.6043 | 11.6043 | 11.6043 | 11.6043 | +0.058 (+0.50%) | 0 |
| 20 Dec 2021 | USD | 11.5462 | 11.5462 | 11.5462 | 11.5462 | 11.5462 | -0.163 (-1.39%) | 0 |
| 17 Dec 2021 | USD | 11.7093 | 11.7093 | 11.7093 | 11.7093 | 11.7093 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 11.7093 | 11.7093 | 11.7093 | 11.7093 | 11.7093 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 11.7093 | 11.7093 | 11.7093 | 11.7093 | 11.7093 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 11.7093 | 11.7093 | 11.7093 | 11.7093 | 11.7093 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 11.7093 | 11.7093 | 11.7093 | 11.7093 | 11.7093 | +0.034 (+0.29%) | 0 |
| 10 Dec 2021 | USD | 11.675 | 11.675 | 11.675 | 11.675 | 11.675 | +0.096 (+0.83%) | 0 |
| 9 Dec 2021 | USD | 11.5794 | 11.5794 | 11.5794 | 11.5794 | 11.5794 | -0.014 (-0.12%) | 0 |
| 8 Dec 2021 | USD | 11.593 | 11.593 | 11.593 | 11.593 | 11.593 | +0.009 (+0.08%) | 0 |
| 7 Dec 2021 | USD | 11.5841 | 11.5841 | 11.5841 | 11.5841 | 11.5841 | +0.113 (+0.98%) | 0 |
| 6 Dec 2021 | USD | 11.4713 | 11.4713 | 11.4713 | 11.4713 | 11.4713 | +0.135 (+1.19%) | 0 |
| 3 Dec 2021 | USD | 11.3359 | 11.3359 | 11.3359 | 11.3359 | 11.3359 | +0.05 (+0.45%) | 0 |
| 2 Dec 2021 | USD | 11.2856 | 11.2856 | 11.2856 | 11.2856 | 11.2856 | +0.203 (+1.83%) | 0 |
| 1 Dec 2021 | USD | 11.0826 | 11.0826 | 11.0826 | 11.0826 | 11.0826 | -0.05 (-0.45%) | 0 |
| 30 Nov 2021 | USD | 11.1322 | 11.1322 | 11.1322 | 11.1322 | 11.1322 | -0.241 (-2.12%) | 0 |
| 29 Nov 2021 | USD | 11.3729 | 11.3729 | 11.3729 | 11.3729 | 11.3729 | -0.109 (-0.95%) | 0 |
| 26 Nov 2021 | USD | 11.482 | 11.482 | 11.482 | 11.482 | 11.482 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 11.482 | 11.482 | 11.482 | 11.482 | 11.482 | -0.016 (-0.14%) | 0 |
| 23 Nov 2021 | USD | 11.4976 | 11.4976 | 11.4976 | 11.4976 | 11.4976 | +0.077 (+0.68%) | 0 |
| 22 Nov 2021 | USD | 11.4202 | 11.4202 | 11.4202 | 11.4202 | 11.4202 | +0.051 (+0.45%) | 0 |
| 19 Nov 2021 | USD | 11.3696 | 11.3696 | 11.3696 | 11.3696 | 11.3696 | -0.031 (-0.27%) | 0 |
| 18 Nov 2021 | USD | 11.4006 | 11.4006 | 11.4006 | 11.4006 | 11.4006 | -0.043 (-0.38%) | 0 |
| 17 Nov 2021 | USD | 11.4439 | 11.4439 | 11.4439 | 11.4439 | 11.4439 | +0.004 (+0.04%) | 0 |
