| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 11.4394 | 11.4394 | 11.4394 | 11.4394 | 11.4394 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 11.4394 | 11.4394 | 11.4394 | 11.4394 | 11.4394 | +0.038 (+0.34%) | 0 |
| 12 Nov 2021 | USD | 11.4011 | 11.4011 | 11.4011 | 11.4011 | 11.4011 | +0.04 (+0.35%) | 0 |
| 11 Nov 2021 | USD | 11.3615 | 11.3615 | 11.3615 | 11.3615 | 11.3615 | -0.024 (-0.21%) | 0 |
| 10 Nov 2021 | USD | 11.3852 | 11.3852 | 11.3852 | 11.3852 | 11.3852 | +0.001 (+0.01%) | 0 |
| 9 Nov 2021 | USD | 11.3845 | 11.3845 | 11.3845 | 11.3845 | 11.3845 | +0.017 (+0.15%) | 0 |
| 8 Nov 2021 | USD | 11.3676 | 11.3676 | 11.3676 | 11.3676 | 11.3676 | -0.029 (-0.25%) | 0 |
| 5 Nov 2021 | USD | 11.3966 | 11.3966 | 11.3966 | 11.3966 | 11.3966 | +0.11 (+0.97%) | 0 |
| 4 Nov 2021 | USD | 11.2869 | 11.2869 | 11.2869 | 11.2869 | 11.2869 | -0.015 (-0.13%) | 0 |
| 3 Nov 2021 | USD | 11.3014 | 11.3014 | 11.3014 | 11.3014 | 11.3014 | +0.1 (+0.90%) | 0 |
| 2 Nov 2021 | USD | 11.201 | 11.201 | 11.201 | 11.201 | 11.201 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 11.201 | 11.201 | 11.201 | 11.201 | 11.201 | -0.03 (-0.27%) | 0 |
| 29 Oct 2021 | USD | 11.2313 | 11.2313 | 11.2313 | 11.2313 | 11.2313 | -0.045 (-0.40%) | 0 |
| 28 Oct 2021 | USD | 11.2767 | 11.2767 | 11.2767 | 11.2767 | 11.2767 | +0.092 (+0.82%) | 0 |
| 27 Oct 2021 | USD | 11.185 | 11.185 | 11.185 | 11.185 | 11.185 | -0.071 (-0.63%) | 0 |
| 26 Oct 2021 | USD | 11.256 | 11.256 | 11.256 | 11.256 | 11.256 | -0.03 (-0.26%) | 0 |
| 25 Oct 2021 | USD | 11.2856 | 11.2856 | 11.2856 | 11.2856 | 11.2856 | -0.003 (-0.02%) | 0 |
| 22 Oct 2021 | USD | 11.2882 | 11.2882 | 11.2882 | 11.2882 | 11.2882 | +0.026 (+0.23%) | 0 |
| 21 Oct 2021 | USD | 11.2621 | 11.2621 | 11.2621 | 11.2621 | 11.2621 | +0.003 (+0.03%) | 0 |
| 20 Oct 2021 | USD | 11.259 | 11.259 | 11.259 | 11.259 | 11.259 | +0.086 (+0.77%) | 0 |
| 19 Oct 2021 | USD | 11.173 | 11.173 | 11.173 | 11.173 | 11.173 | +0.11 (+1.00%) | 0 |
| 18 Oct 2021 | USD | 11.0627 | 11.0627 | 11.0627 | 11.0627 | 11.0627 | -0.04 (-0.36%) | 0 |
| 15 Oct 2021 | USD | 11.103 | 11.103 | 11.103 | 11.103 | 11.103 | +0.025 (+0.22%) | 0 |
| 14 Oct 2021 | USD | 11.0781 | 11.0781 | 11.0781 | 11.0781 | 11.0781 | +0.184 (+1.69%) | 0 |
| 13 Oct 2021 | USD | 10.8936 | 10.8936 | 10.8936 | 10.8936 | 10.8936 | +0.062 (+0.57%) | 0 |
| 12 Oct 2021 | USD | 10.8319 | 10.8319 | 10.8319 | 10.8319 | 10.8319 | -0.016 (-0.15%) | 0 |
| 11 Oct 2021 | USD | 10.8478 | 10.8478 | 10.8478 | 10.8478 | 10.8478 | -0.046 (-0.42%) | 0 |
| 8 Oct 2021 | USD | 10.894 | 10.894 | 10.894 | 10.894 | 10.894 | -0.014 (-0.12%) | 0 |
| 7 Oct 2021 | USD | 10.9076 | 10.9076 | 10.9076 | 10.9076 | 10.9076 | +0.08 (+0.74%) | 0 |
| 6 Oct 2021 | USD | 10.8276 | 10.8276 | 10.8276 | 10.8276 | 10.8276 | +0.071 (+0.66%) | 0 |
