| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 10.7563 | 10.7563 | 10.7563 | 10.7563 | 10.7563 | +0.071 (+0.67%) | 0 |
| 4 Oct 2021 | USD | 10.6852 | 10.6852 | 10.6852 | 10.6852 | 10.6852 | -0.052 (-0.48%) | 0 |
| 1 Oct 2021 | USD | 10.7368 | 10.7368 | 10.7368 | 10.7368 | 10.7368 | +0.076 (+0.71%) | 0 |
| 30 Sep 2021 | USD | 10.661 | 10.661 | 10.661 | 10.661 | 10.661 | -0.172 (-1.59%) | 0 |
| 29 Sep 2021 | USD | 10.8329 | 10.8329 | 10.8329 | 10.8329 | 10.8329 | +0.053 (+0.49%) | 0 |
| 28 Sep 2021 | USD | 10.7797 | 10.7797 | 10.7797 | 10.7797 | 10.7797 | -0.13 (-1.19%) | 0 |
| 27 Sep 2021 | USD | 10.9092 | 10.9092 | 10.9092 | 10.9092 | 10.9092 | -0.037 (-0.34%) | 0 |
| 24 Sep 2021 | USD | 10.9459 | 10.9459 | 10.9459 | 10.9459 | 10.9459 | +0.009 (+0.08%) | 0 |
| 23 Sep 2021 | USD | 10.9374 | 10.9374 | 10.9374 | 10.9374 | 10.9374 | +0.062 (+0.57%) | 0 |
| 22 Sep 2021 | USD | 10.8752 | 10.8752 | 10.8752 | 10.8752 | 10.8752 | +0.083 (+0.77%) | 0 |
| 21 Sep 2021 | USD | 10.7924 | 10.7924 | 10.7924 | 10.7924 | 10.7924 | -0.037 (-0.35%) | 0 |
| 20 Sep 2021 | USD | 10.8299 | 10.8299 | 10.8299 | 10.8299 | 10.8299 | -0.09 (-0.83%) | 0 |
| 17 Sep 2021 | USD | 10.9202 | 10.9202 | 10.9202 | 10.9202 | 10.9202 | -0.104 (-0.94%) | 0 |
| 16 Sep 2021 | USD | 11.0239 | 11.0239 | 11.0239 | 11.0239 | 11.0239 | -0.061 (-0.55%) | 0 |
| 15 Sep 2021 | USD | 11.0848 | 11.0848 | 11.0848 | 11.0848 | 11.0848 | +0.032 (+0.29%) | 0 |
| 14 Sep 2021 | USD | 11.0531 | 11.0531 | 11.0531 | 11.0531 | 11.0531 | -0.092 (-0.83%) | 0 |
| 13 Sep 2021 | USD | 11.1453 | 11.1453 | 11.1453 | 11.1453 | 11.1453 | -0.062 (-0.55%) | 0 |
| 10 Sep 2021 | USD | 11.2072 | 11.2072 | 11.2072 | 11.2072 | 11.2072 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 11.2072 | 11.2072 | 11.2072 | 11.2072 | 11.2072 | -0.074 (-0.66%) | 0 |
| 8 Sep 2021 | USD | 11.2811 | 11.2811 | 11.2811 | 11.2811 | 11.2811 | +0.072 (+0.65%) | 0 |
| 7 Sep 2021 | USD | 11.2087 | 11.2087 | 11.2087 | 11.2087 | 11.2087 | -0.149 (-1.31%) | 0 |
| 3 Sep 2021 | USD | 11.3575 | 11.3575 | 11.3575 | 11.3575 | 11.3575 | -0.042 (-0.37%) | 0 |
| 2 Sep 2021 | USD | 11.3994 | 11.3994 | 11.3994 | 11.3994 | 11.3994 | +0.076 (+0.68%) | 0 |
| 1 Sep 2021 | USD | 11.3229 | 11.3229 | 11.3229 | 11.3229 | 11.3229 | +0.021 (+0.19%) | 0 |
| 31 Aug 2021 | USD | 11.3016 | 11.3016 | 11.3016 | 11.3016 | 11.3016 | -0.006 (-0.05%) | 0 |
| 30 Aug 2021 | USD | 11.3072 | 11.3072 | 11.3072 | 11.3072 | 11.3072 | +0.028 (+0.25%) | 0 |
| 27 Aug 2021 | USD | 11.2793 | 11.2793 | 11.2793 | 11.2793 | 11.2793 | +0.047 (+0.42%) | 0 |
| 26 Aug 2021 | USD | 11.232 | 11.232 | 11.232 | 11.232 | 11.232 | -0.045 (-0.40%) | 0 |
| 25 Aug 2021 | USD | 11.2775 | 11.2775 | 11.2775 | 11.2775 | 11.2775 | +0.005 (+0.05%) | 0 |
| 24 Aug 2021 | USD | 11.2722 | 11.2722 | 11.2722 | 11.2722 | 11.2722 | -0.028 (-0.25%) | 0 |
