| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 11.3005 | 11.3005 | 11.3005 | 11.3005 | 11.3005 | +0.022 (+0.20%) | 0 |
| 20 Aug 2021 | USD | 11.2785 | 11.2785 | 11.2785 | 11.2785 | 11.2785 | +0.059 (+0.53%) | 0 |
| 19 Aug 2021 | USD | 11.2193 | 11.2193 | 11.2193 | 11.2193 | 11.2193 | +0.012 (+0.11%) | 0 |
| 18 Aug 2021 | USD | 11.2072 | 11.2072 | 11.2072 | 11.2072 | 11.2072 | -0.134 (-1.18%) | 0 |
| 17 Aug 2021 | USD | 11.3414 | 11.3414 | 11.3414 | 11.3414 | 11.3414 | -0.043 (-0.38%) | 0 |
| 16 Aug 2021 | USD | 11.3842 | 11.3842 | 11.3842 | 11.3842 | 11.3842 | +0.071 (+0.63%) | 0 |
| 13 Aug 2021 | USD | 11.3131 | 11.3131 | 11.3131 | 11.3131 | 11.3131 | +0.038 (+0.34%) | 0 |
| 12 Aug 2021 | USD | 11.2749 | 11.2749 | 11.2749 | 11.2749 | 11.2749 | -0.003 (-0.03%) | 0 |
| 11 Aug 2021 | USD | 11.2779 | 11.2779 | 11.2779 | 11.2779 | 11.2779 | +0.066 (+0.59%) | 0 |
| 10 Aug 2021 | USD | 11.2115 | 11.2115 | 11.2115 | 11.2115 | 11.2115 | +0.065 (+0.58%) | 0 |
| 9 Aug 2021 | USD | 11.1466 | 11.1466 | 11.1466 | 11.1466 | 11.1466 | -0.027 (-0.24%) | 0 |
| 6 Aug 2021 | USD | 11.1737 | 11.1737 | 11.1737 | 11.1737 | 11.1737 | +0.017 (+0.15%) | 0 |
| 5 Aug 2021 | USD | 11.157 | 11.157 | 11.157 | 11.157 | 11.157 | +0.067 (+0.60%) | 0 |
| 4 Aug 2021 | USD | 11.0905 | 11.0905 | 11.0905 | 11.0905 | 11.0905 | -0.081 (-0.73%) | 0 |
| 3 Aug 2021 | USD | 11.1718 | 11.1718 | 11.1718 | 11.1718 | 11.1718 | +0.063 (+0.57%) | 0 |
| 2 Aug 2021 | USD | 11.1086 | 11.1086 | 11.1086 | 11.1086 | 11.1086 | +0.008 (+0.07%) | 0 |
| 30 Jul 2021 | USD | 11.1004 | 11.1004 | 11.1004 | 11.1004 | 11.1004 | +0.002 (+0.01%) | 0 |
| 29 Jul 2021 | USD | 11.0988 | 11.0988 | 11.0988 | 11.0988 | 11.0988 | +0.064 (+0.58%) | 0 |
| 28 Jul 2021 | USD | 11.0348 | 11.0348 | 11.0348 | 11.0348 | 11.0348 | -0.07 (-0.63%) | 0 |
| 27 Jul 2021 | USD | 11.1045 | 11.1045 | 11.1045 | 11.1045 | 11.1045 | +0.027 (+0.25%) | 0 |
| 26 Jul 2021 | USD | 11.0772 | 11.0772 | 11.0772 | 11.0772 | 11.0772 | +0.011 (+0.10%) | 0 |
| 23 Jul 2021 | USD | 11.0661 | 11.0661 | 11.0661 | 11.0661 | 11.0661 | +0.123 (+1.13%) | 0 |
| 22 Jul 2021 | USD | 10.9428 | 10.9428 | 10.9428 | 10.9428 | 10.9428 | -0.021 (-0.19%) | 0 |
| 21 Jul 2021 | USD | 10.9638 | 10.9638 | 10.9638 | 10.9638 | 10.9638 | +0.035 (+0.32%) | 0 |
| 20 Jul 2021 | USD | 10.9284 | 10.9284 | 10.9284 | 10.9284 | 10.9284 | +0.115 (+1.06%) | 0 |
| 19 Jul 2021 | USD | 10.8136 | 10.8136 | 10.8136 | 10.8136 | 10.8136 | -0.174 (-1.58%) | 0 |
| 16 Jul 2021 | USD | 10.9876 | 10.9876 | 10.9876 | 10.9876 | 10.9876 | -0.015 (-0.14%) | 0 |
| 15 Jul 2021 | USD | 11.0026 | 11.0026 | 11.0026 | 11.0026 | 11.0026 | +0.025 (+0.23%) | 0 |
| 14 Jul 2021 | USD | 10.9777 | 10.9777 | 10.9777 | 10.9777 | 10.9777 | +0.028 (+0.26%) | 0 |
| 13 Jul 2021 | USD | 10.9495 | 10.9495 | 10.9495 | 10.9495 | 10.9495 | -0.056 (-0.51%) | 0 |
