| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 11.0051 | 11.0051 | 11.0051 | 11.0051 | 11.0051 | +0.147 (+1.35%) | 0 |
| 9 Jul 2021 | USD | 10.8585 | 10.8585 | 10.8585 | 10.8585 | 10.8585 | -0.085 (-0.78%) | 0 |
| 8 Jul 2021 | USD | 10.9436 | 10.9436 | 10.9436 | 10.9436 | 10.9436 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 10.9436 | 10.9436 | 10.9436 | 10.9436 | 10.9436 | +0.09 (+0.83%) | 0 |
| 6 Jul 2021 | USD | 10.8532 | 10.8532 | 10.8532 | 10.8532 | 10.8532 | -0.035 (-0.33%) | 0 |
| 2 Jul 2021 | USD | 10.8886 | 10.8886 | 10.8886 | 10.8886 | 10.8886 | +0.053 (+0.49%) | 0 |
| 1 Jul 2021 | USD | 10.8354 | 10.8354 | 10.8354 | 10.8354 | 10.8354 | +0.071 (+0.66%) | 0 |
| 30 Jun 2021 | USD | 10.7644 | 10.7644 | 10.7644 | 10.7644 | 10.7644 | +0.028 (+0.26%) | 0 |
| 29 Jun 2021 | USD | 10.7369 | 10.7369 | 10.7369 | 10.7369 | 10.7369 | -0.042 (-0.39%) | 0 |
| 28 Jun 2021 | USD | 10.7786 | 10.7786 | 10.7786 | 10.7786 | 10.7786 | -0.021 (-0.20%) | 0 |
| 25 Jun 2021 | USD | 10.8001 | 10.8001 | 10.8001 | 10.8001 | 10.8001 | +0.069 (+0.64%) | 0 |
| 24 Jun 2021 | USD | 10.731 | 10.731 | 10.731 | 10.731 | 10.731 | +0.029 (+0.27%) | 0 |
| 23 Jun 2021 | USD | 10.7022 | 10.7022 | 10.7022 | 10.7022 | 10.7022 | -0.059 (-0.55%) | 0 |
| 22 Jun 2021 | USD | 10.7617 | 10.7617 | 10.7617 | 10.7617 | 10.7617 | +0.007 (+0.07%) | 0 |
| 21 Jun 2021 | USD | 10.7542 | 10.7542 | 10.7542 | 10.7542 | 10.7542 | +0.179 (+1.70%) | 0 |
| 18 Jun 2021 | USD | 10.5748 | 10.5748 | 10.5748 | 10.5748 | 10.5748 | -0.214 (-1.99%) | 0 |
| 17 Jun 2021 | USD | 10.7892 | 10.7892 | 10.7892 | 10.7892 | 10.7892 | -0.079 (-0.73%) | 0 |
| 16 Jun 2021 | USD | 10.8684 | 10.8684 | 10.8684 | 10.8684 | 10.8684 | -0.093 (-0.85%) | 0 |
| 15 Jun 2021 | USD | 10.9613 | 10.9613 | 10.9613 | 10.9613 | 10.9613 | +0.01 (+0.09%) | 0 |
| 14 Jun 2021 | USD | 10.9511 | 10.9511 | 10.9511 | 10.9511 | 10.9511 | -0.059 (-0.54%) | 0 |
| 11 Jun 2021 | USD | 11.0101 | 11.0101 | 11.0101 | 11.0101 | 11.0101 | +0.014 (+0.13%) | 0 |
| 10 Jun 2021 | USD | 10.9962 | 10.9962 | 10.9962 | 10.9962 | 10.9962 | +0.065 (+0.59%) | 0 |
| 9 Jun 2021 | USD | 10.9313 | 10.9313 | 10.9313 | 10.9313 | 10.9313 | -0.081 (-0.74%) | 0 |
| 8 Jun 2021 | USD | 11.0123 | 11.0123 | 11.0123 | 11.0123 | 11.0123 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 11.0123 | 11.0123 | 11.0123 | 11.0123 | 11.0123 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.0123 | 11.0123 | 11.0123 | 11.0123 | 11.0123 | +0.06 (+0.55%) | 0 |
| 3 Jun 2021 | USD | 10.9522 | 10.9522 | 10.9522 | 10.9522 | 10.9522 | +0.005 (+0.05%) | 0 |
| 2 Jun 2021 | USD | 10.9471 | 10.9471 | 10.9471 | 10.9471 | 10.9471 | +0.047 (+0.43%) | 0 |
| 1 Jun 2021 | USD | 10.9002 | 10.9002 | 10.9002 | 10.9002 | 10.9002 | +0.009 (+0.08%) | 0 |
| 28 May 2021 | USD | 10.8915 | 10.8915 | 10.8915 | 10.8915 | 10.8915 | +0.034 (+0.31%) | 0 |
