Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 10.858 | 10.858 | 10.858 | 10.858 | 10.858 | +0.032 (+0.30%) | 0 |
26 May 2021 | USD | 10.826 | 10.826 | 10.826 | 10.826 | 10.826 | -0.016 (-0.15%) | 0 |
25 May 2021 | USD | 10.8424 | 10.8424 | 10.8424 | 10.8424 | 10.8424 | -0.03 (-0.27%) | 0 |
24 May 2021 | USD | 10.8722 | 10.8722 | 10.8722 | 10.8722 | 10.8722 | +0.047 (+0.44%) | 0 |
21 May 2021 | USD | 10.8248 | 10.8248 | 10.8248 | 10.8248 | 10.8248 | +0.014 (+0.13%) | 0 |
20 May 2021 | USD | 10.811 | 10.811 | 10.811 | 10.811 | 10.811 | 0.0 (0.0%) | 0 |