| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 10.7209 | 10.7209 | 10.7209 | 10.7209 | 10.7209 | +0.073 (+0.68%) | 0 |
| 10 Dec 2021 | USD | 10.648 | 10.648 | 10.648 | 10.648 | 10.648 | +0.004 (+0.04%) | 0 |
| 9 Dec 2021 | USD | 10.6442 | 10.6442 | 10.6442 | 10.6442 | 10.6442 | -0.132 (-1.23%) | 0 |
| 8 Dec 2021 | USD | 10.7763 | 10.7763 | 10.7763 | 10.7763 | 10.7763 | +0.124 (+1.17%) | 0 |
| 7 Dec 2021 | USD | 10.6522 | 10.6522 | 10.6522 | 10.6522 | 10.6522 | +0.083 (+0.79%) | 0 |
| 6 Dec 2021 | USD | 10.5688 | 10.5688 | 10.5688 | 10.5688 | 10.5688 | +0.207 (+2.00%) | 0 |
| 3 Dec 2021 | USD | 10.3618 | 10.3618 | 10.3618 | 10.3618 | 10.3618 | -0.052 (-0.50%) | 0 |
| 2 Dec 2021 | USD | 10.4137 | 10.4137 | 10.4137 | 10.4137 | 10.4137 | +0.329 (+3.27%) | 0 |
| 1 Dec 2021 | USD | 10.0843 | 10.0843 | 10.0843 | 10.0843 | 10.0843 | -0.162 (-1.58%) | 0 |
| 30 Nov 2021 | USD | 10.2464 | 10.2464 | 10.2464 | 10.2464 | 10.2464 | -0.191 (-1.83%) | 0 |
| 29 Nov 2021 | USD | 10.4371 | 10.4371 | 10.4371 | 10.4371 | 10.4371 | -0.278 (-2.59%) | 0 |
| 26 Nov 2021 | USD | 10.7147 | 10.7147 | 10.7147 | 10.7147 | 10.7147 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 10.7147 | 10.7147 | 10.7147 | 10.7147 | 10.7147 | +0.096 (+0.90%) | 0 |
| 23 Nov 2021 | USD | 10.6191 | 10.6191 | 10.6191 | 10.6191 | 10.6191 | +0.057 (+0.54%) | 0 |
| 22 Nov 2021 | USD | 10.562 | 10.562 | 10.562 | 10.562 | 10.562 | -0.025 (-0.23%) | 0 |
| 19 Nov 2021 | USD | 10.5867 | 10.5867 | 10.5867 | 10.5867 | 10.5867 | -0.083 (-0.78%) | 0 |
| 18 Nov 2021 | USD | 10.6698 | 10.6698 | 10.6698 | 10.6698 | 10.6698 | +0.022 (+0.21%) | 0 |
| 17 Nov 2021 | USD | 10.6479 | 10.6479 | 10.6479 | 10.6479 | 10.6479 | -0.069 (-0.64%) | 0 |
| 16 Nov 2021 | USD | 10.7165 | 10.7165 | 10.7165 | 10.7165 | 10.7165 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 10.7165 | 10.7165 | 10.7165 | 10.7165 | 10.7165 | +0.126 (+1.19%) | 0 |
| 12 Nov 2021 | USD | 10.5902 | 10.5902 | 10.5902 | 10.5902 | 10.5902 | -0.044 (-0.41%) | 0 |
| 11 Nov 2021 | USD | 10.6339 | 10.6339 | 10.6339 | 10.6339 | 10.6339 | +0.048 (+0.45%) | 0 |
| 10 Nov 2021 | USD | 10.5863 | 10.5863 | 10.5863 | 10.5863 | 10.5863 | +0.01 (+0.09%) | 0 |
| 9 Nov 2021 | USD | 10.5767 | 10.5767 | 10.5767 | 10.5767 | 10.5767 | +0.036 (+0.34%) | 0 |
| 8 Nov 2021 | USD | 10.5405 | 10.5405 | 10.5405 | 10.5405 | 10.5405 | -0.064 (-0.60%) | 0 |
| 5 Nov 2021 | USD | 10.604 | 10.604 | 10.604 | 10.604 | 10.604 | +0.12 (+1.15%) | 0 |
| 4 Nov 2021 | USD | 10.4835 | 10.4835 | 10.4835 | 10.4835 | 10.4835 | -0.124 (-1.17%) | 0 |
| 3 Nov 2021 | USD | 10.6071 | 10.6071 | 10.6071 | 10.6071 | 10.6071 | +0.139 (+1.32%) | 0 |
| 2 Nov 2021 | USD | 10.4685 | 10.4685 | 10.4685 | 10.4685 | 10.4685 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 10.4685 | 10.4685 | 10.4685 | 10.4685 | 10.4685 | +0.12 (+1.16%) | 0 |
