| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 10.3484 | 10.3484 | 10.3484 | 10.3484 | 10.3484 | -0.145 (-1.38%) | 0 |
| 28 Oct 2021 | USD | 10.4936 | 10.4936 | 10.4936 | 10.4936 | 10.4936 | +0.113 (+1.09%) | 0 |
| 27 Oct 2021 | USD | 10.3807 | 10.3807 | 10.3807 | 10.3807 | 10.3807 | -0.06 (-0.57%) | 0 |
| 26 Oct 2021 | USD | 10.4403 | 10.4403 | 10.4403 | 10.4403 | 10.4403 | +0.033 (+0.32%) | 0 |
| 25 Oct 2021 | USD | 10.4074 | 10.4074 | 10.4074 | 10.4074 | 10.4074 | -0.004 (-0.04%) | 0 |
| 22 Oct 2021 | USD | 10.4111 | 10.4111 | 10.4111 | 10.4111 | 10.4111 | +0.011 (+0.11%) | 0 |
| 21 Oct 2021 | USD | 10.3997 | 10.3997 | 10.3997 | 10.3997 | 10.3997 | -0.031 (-0.30%) | 0 |
| 20 Oct 2021 | USD | 10.4307 | 10.4307 | 10.4307 | 10.4307 | 10.4307 | +0.148 (+1.44%) | 0 |
| 19 Oct 2021 | USD | 10.2831 | 10.2831 | 10.2831 | 10.2831 | 10.2831 | -0.062 (-0.60%) | 0 |
| 18 Oct 2021 | USD | 10.3447 | 10.3447 | 10.3447 | 10.3447 | 10.3447 | +0.039 (+0.38%) | 0 |
| 15 Oct 2021 | USD | 10.3055 | 10.3055 | 10.3055 | 10.3055 | 10.3055 | +0.013 (+0.13%) | 0 |
| 14 Oct 2021 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 10.292 | +0.064 (+0.62%) | 0 |
| 13 Oct 2021 | USD | 10.2281 | 10.2281 | 10.2281 | 10.2281 | 10.2281 | +0.09 (+0.88%) | 0 |
| 12 Oct 2021 | USD | 10.1384 | 10.1384 | 10.1384 | 10.1384 | 10.1384 | +0.122 (+1.22%) | 0 |
| 11 Oct 2021 | USD | 10.0164 | 10.0164 | 10.0164 | 10.0164 | 10.0164 | +0.041 (+0.41%) | 0 |
| 8 Oct 2021 | USD | 9.9758 | 9.9758 | 9.9758 | 9.9758 | 9.9758 | -0.084 (-0.83%) | 0 |
| 7 Oct 2021 | USD | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 10.0595 | +0.009 (+0.09%) | 0 |
| 6 Oct 2021 | USD | 10.0503 | 10.0503 | 10.0503 | 10.0503 | 10.0503 | +0.102 (+1.02%) | 0 |
| 5 Oct 2021 | USD | 9.9486 | 9.9486 | 9.9486 | 9.9486 | 9.9486 | -0.07 (-0.70%) | 0 |
| 4 Oct 2021 | USD | 10.0189 | 10.0189 | 10.0189 | 10.0189 | 10.0189 | +0.024 (+0.24%) | 0 |
| 1 Oct 2021 | USD | 9.9953 | 9.9953 | 9.9953 | 9.9953 | 9.9953 | +0.166 (+1.69%) | 0 |
| 30 Sep 2021 | USD | 9.8294 | 9.8294 | 9.8294 | 9.8294 | 9.8294 | -0.17 (-1.70%) | 0 |
| 29 Sep 2021 | USD | 9.9992 | 9.9992 | 9.9992 | 9.9992 | 9.9992 | +0.083 (+0.84%) | 0 |
| 28 Sep 2021 | USD | 9.916 | 9.916 | 9.916 | 9.916 | 9.916 | -0.038 (-0.38%) | 0 |
| 27 Sep 2021 | USD | 9.9538 | 9.9538 | 9.9538 | 9.9538 | 9.9538 | -0.126 (-1.25%) | 0 |
| 24 Sep 2021 | USD | 10.0795 | 10.0795 | 10.0795 | 10.0795 | 10.0795 | -0.092 (-0.91%) | 0 |
| 23 Sep 2021 | USD | 10.1717 | 10.1717 | 10.1717 | 10.1717 | 10.1717 | -0.001 (-0.01%) | 0 |
| 22 Sep 2021 | USD | 10.1725 | 10.1725 | 10.1725 | 10.1725 | 10.1725 | +0.082 (+0.81%) | 0 |
| 21 Sep 2021 | USD | 10.0904 | 10.0904 | 10.0904 | 10.0904 | 10.0904 | -0.019 (-0.19%) | 0 |
| 20 Sep 2021 | USD | 10.1096 | 10.1096 | 10.1096 | 10.1096 | 10.1096 | -0.029 (-0.29%) | 0 |
