| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 10.4521 | 10.4521 | 10.4521 | 10.4521 | 10.4521 | +0.168 (+1.64%) | 0 |
| 4 Aug 2021 | USD | 10.2839 | 10.2839 | 10.2839 | 10.2839 | 10.2839 | -0.036 (-0.35%) | 0 |
| 3 Aug 2021 | USD | 10.3202 | 10.3202 | 10.3202 | 10.3202 | 10.3202 | -0.047 (-0.45%) | 0 |
| 2 Aug 2021 | USD | 10.3668 | 10.3668 | 10.3668 | 10.3668 | 10.3668 | -0.034 (-0.32%) | 0 |
| 30 Jul 2021 | USD | 10.4003 | 10.4003 | 10.4003 | 10.4003 | 10.4003 | -0.004 (-0.04%) | 0 |
| 29 Jul 2021 | USD | 10.4048 | 10.4048 | 10.4048 | 10.4048 | 10.4048 | +0.044 (+0.43%) | 0 |
| 28 Jul 2021 | USD | 10.3603 | 10.3603 | 10.3603 | 10.3603 | 10.3603 | -0.019 (-0.18%) | 0 |
| 27 Jul 2021 | USD | 10.3794 | 10.3794 | 10.3794 | 10.3794 | 10.3794 | +0.055 (+0.53%) | 0 |
| 26 Jul 2021 | USD | 10.3248 | 10.3248 | 10.3248 | 10.3248 | 10.3248 | +0 (+0.0%) | 0 |
| 23 Jul 2021 | USD | 10.3246 | 10.3246 | 10.3246 | 10.3246 | 10.3246 | +0.085 (+0.83%) | 0 |
| 22 Jul 2021 | USD | 10.2397 | 10.2397 | 10.2397 | 10.2397 | 10.2397 | -0.111 (-1.07%) | 0 |
| 21 Jul 2021 | USD | 10.3504 | 10.3504 | 10.3504 | 10.3504 | 10.3504 | +0.032 (+0.31%) | 0 |
| 20 Jul 2021 | USD | 10.3185 | 10.3185 | 10.3185 | 10.3185 | 10.3185 | +0.279 (+2.78%) | 0 |
| 19 Jul 2021 | USD | 10.0398 | 10.0398 | 10.0398 | 10.0398 | 10.0398 | -0.212 (-2.07%) | 0 |
| 16 Jul 2021 | USD | 10.252 | 10.252 | 10.252 | 10.252 | 10.252 | +0.009 (+0.09%) | 0 |
| 15 Jul 2021 | USD | 10.2428 | 10.2428 | 10.2428 | 10.2428 | 10.2428 | +0.011 (+0.10%) | 0 |
| 14 Jul 2021 | USD | 10.2322 | 10.2322 | 10.2322 | 10.2322 | 10.2322 | +0.029 (+0.29%) | 0 |
| 13 Jul 2021 | USD | 10.2029 | 10.2029 | 10.2029 | 10.2029 | 10.2029 | -0.169 (-1.63%) | 0 |
| 12 Jul 2021 | USD | 10.372 | 10.372 | 10.372 | 10.372 | 10.372 | +0.304 (+3.02%) | 0 |
| 9 Jul 2021 | USD | 10.0676 | 10.0676 | 10.0676 | 10.0676 | 10.0676 | -0.031 (-0.30%) | 0 |
| 8 Jul 2021 | USD | 10.0982 | 10.0982 | 10.0982 | 10.0982 | 10.0982 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 10.0982 | 10.0982 | 10.0982 | 10.0982 | 10.0982 | +0.093 (+0.93%) | 0 |
| 6 Jul 2021 | USD | 10.0053 | 10.0053 | 10.0053 | 10.0053 | 10.0053 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 10.0053 | 10.0053 | 10.0053 | 10.0053 | 10.0053 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 10.0053 | 10.0053 | 10.0053 | 10.0053 | 10.0053 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 10.0053 | 10.0053 | 10.0053 | 10.0053 | 10.0053 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 10.0053 | 10.0053 | 10.0053 | 10.0053 | 10.0053 | -0.023 (-0.23%) | 0 |
| 28 Jun 2021 | USD | 10.0283 | 10.0283 | 10.0283 | 10.0283 | 10.0283 | -0.09 (-0.89%) | 0 |
| 25 Jun 2021 | USD | 10.1184 | 10.1184 | 10.1184 | 10.1184 | 10.1184 | +0.077 (+0.76%) | 0 |
| 24 Jun 2021 | USD | 10.0417 | 10.0417 | 10.0417 | 10.0417 | 10.0417 | -0.017 (-0.17%) | 0 |
