CGRTVX Recent Share Price (USX:CGRTVX)

USX:CGRTVX - CGRTVX CGRTVX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Jun 2021	USD	10.0589	10.0589	10.0589	10.0589	10.0589	+0.002 (+0.02%)
22 Jun 2021	USD	10.0572	10.0572	10.0572	10.0572	10.0572	-0.066 (-0.65%)
21 Jun 2021	USD	10.123	10.123	10.123	10.123	10.123	+0.208 (+2.10%)
18 Jun 2021	USD	9.9147	9.9147	9.9147	9.9147	9.9147	-0.165 (-1.64%)
17 Jun 2021	USD	10.0801	10.0801	10.0801	10.0801	10.0801	-0.043 (-0.42%)
16 Jun 2021	USD	10.123	10.123	10.123	10.123	10.123	-0.067 (-0.65%)
15 Jun 2021	USD	10.1896	10.1896	10.1896	10.1896	10.1896	-0.106 (-1.03%)
14 Jun 2021	USD	10.2954	10.2954	10.2954	10.2954	10.2954	+0.013 (+0.13%)
11 Jun 2021	USD	10.282	10.282	10.282	10.282	10.282	-0.033 (-0.32%)
10 Jun 2021	USD	10.3149	10.3149	10.3149	10.3149	10.3149	+0.058 (+0.57%)
9 Jun 2021	USD	10.2566	10.2566	10.2566	10.2566	10.2566	+0.229 (+2.28%)
8 Jun 2021	USD	10.0275	10.0275	10.0275	10.0275	10.0275	0.0 (0.0%)
7 Jun 2021	USD	10.0275	10.0275	10.0275	10.0275	10.0275	0.0 (0.0%)
4 Jun 2021	USD	10.0275	10.0275	10.0275	10.0275	10.0275	-0.012 (-0.12%)
3 Jun 2021	USD	10.0394	10.0394	10.0394	10.0394	10.0394	-0.054 (-0.54%)
2 Jun 2021	USD	10.0938	10.0938	10.0938	10.0938	10.0938	+0.104 (+1.04%)
1 Jun 2021	USD	9.9896	9.9896	9.9896	9.9896	9.9896	+0.187 (+1.90%)
28 May 2021	USD	9.803	9.803	9.803	9.803	9.803	+0.076 (+0.78%)
27 May 2021	USD	9.7268	9.7268	9.7268	9.7268	9.7268	-0.049 (-0.50%)
26 May 2021	USD	9.7757	9.7757	9.7757	9.7757	9.7757	+0.059 (+0.61%)
25 May 2021	USD	9.7168	9.7168	9.7168	9.7168	9.7168	-0.019 (-0.20%)
24 May 2021	USD	9.736	9.736	9.736	9.736	9.736	+0.112 (+1.16%)
21 May 2021	USD	9.6244	9.6244	9.6244	9.6244	9.6244	-0.006 (-0.06%)
20 May 2021	USD	9.6304	9.6304	9.6304	9.6304	9.6304	0.0 (0.0%)

First
1
2
3
4
5
Last

Unicorn Response |